から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
23/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
22/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
20/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
19/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
16/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
15/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/01/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
13/01/2026 -1.50/-7.69% 18.00 18.00 18.00 18.00 18.00 18.00 400
12/01/2026 -2.10/-9.72% 19.50 19.50 19.50 19.50 19.50 19.50 200
09/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
08/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
07/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
06/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
05/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
31/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
30/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
29/12/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0