から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.57% 52.50 52.90 52.50 52.90 52.60 52.90 3,100
12/03/2026 0.40/0.76% 52.80 52.90 52.10 52.70 52.60 52.70 1,500
11/03/2026 1.40/2.72% 51.50 52.90 51.50 52.90 52.30 52.90 6,100
10/03/2026 0.80/1.54% 52.00 52.70 51.10 52.70 51.50 52.70 13,300
09/03/2026 -4.10/-7.44% 52.50 52.50 51.00 51.00 51.90 51.00 19,800
06/03/2026 0.40/0.73% 54.90 55.40 54.90 55.30 55.10 55.30 2,500
05/03/2026 1.70/3.18% 53.80 56.00 53.80 55.10 54.90 55.10 1,200
04/03/2026 -0.20/-0.37% 53.50 53.80 53.30 53.80 53.40 53.80 6,400
03/03/2026 1.10/2.08% 53.20 54.30 53.00 54.00 54.00 54.00 9,100
02/03/2026 0.50/0.95% 52.80 53.70 52.10 53.20 52.90 53.20 17,200
27/02/2026 0.10/0.19% 52.80 53.00 52.20 52.80 52.70 52.80 11,000
26/02/2026 0.00/0.00% 52.30 53.00 52.30 52.40 52.70 52.40 8,100
25/02/2026 0.10/0.19% 52.70 52.90 52.00 52.70 52.40 52.70 8,000
24/02/2026 -0.10/-0.19% 52.90 52.90 52.10 52.70 52.60 52.70 4,100
23/02/2026 0.60/1.15% 52.00 53.10 52.00 52.90 52.80 52.90 1,100