から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.90/2.93% 64.80 66.80 64.70 66.70 66.10 66.70 18,000
24/04/2026 0.20/0.31% 64.40 65.30 64.00 64.60 64.80 64.60 9,950
23/04/2026 0.60/0.95% 63.50 65.70 63.50 64.00 64.40 64.00 3,800
22/04/2026 -0.10/-0.16% 63.30 63.60 63.30 63.50 63.40 63.50 1,600
21/04/2026 0.30/0.47% 63.70 63.80 63.30 63.80 63.60 63.80 14,300
20/04/2026 0.30/0.47% 63.50 63.70 63.40 63.70 63.50 63.70 11,400
17/04/2026 0.40/0.63% 63.40 63.80 63.40 63.80 63.40 63.80 5,700
16/04/2026 0.40/0.63% 63.50 63.90 63.30 63.90 63.40 63.90 5,500
15/04/2026 0.60/0.95% 63.50 63.90 62.90 63.80 63.50 63.80 6,900
14/04/2026 1.30/2.09% 62.80 63.90 62.80 63.50 63.20 63.50 5,600
13/04/2026 0.10/0.16% 62.40 62.80 62.10 62.50 62.20 62.50 2,500
10/04/2026 -0.50/-0.79% 63.00 63.00 62.20 62.40 62.40 62.40 7,700
09/04/2026 0.90/1.45% 62.70 63.00 62.60 63.00 62.90 63.00 5,400
08/04/2026 0.40/0.64% 61.50 62.80 61.40 62.70 62.10 62.70 9,500
07/04/2026 0.00/0.00% 62.00 62.90 62.00 62.40 62.30 62.40 5,300
06/04/2026 -0.20/-0.32% 62.60 62.90 62.20 62.70 62.40 62.70 7,700
03/04/2026 -1.00/-1.56% 63.30 63.30 62.50 63.00 62.90 63.00 8,100
02/04/2026 -0.40/-0.62% 64.50 65.00 63.50 64.00 64.00 64.00 18,300