| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 65.30 | 65.30 | 65.00 | 65.20 | 65.10 | 65.20 | 3,200 |
| 11/06/2026 | -0.20/-0.30% | 65.20 | 65.40 | 65.10 | 65.40 | 65.20 | 65.40 | 3,600 |
| 10/06/2026 | 0.70/1.07% | 65.00 | 65.90 | 65.00 | 65.90 | 65.60 | 65.90 | 900 |
| 09/06/2026 | -0.30/-0.46% | 65.30 | 65.30 | 65.00 | 65.00 | 65.20 | 65.00 | 400 |
| 08/06/2026 | -0.10/-0.15% | 65.90 | 65.90 | 65.10 | 65.20 | 65.30 | 65.20 | 3,200 |
| 05/06/2026 | 0.00/0.00% | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 04/06/2026 | 0.90/1.38% | 65.30 | 66.00 | 65.10 | 66.00 | 65.30 | 66.00 | 1,600 |
| 03/06/2026 | -0.20/-0.31% | 65.20 | 65.20 | 65.00 | 65.00 | 65.10 | 65.00 | 800 |
| 02/06/2026 | 0.10/0.15% | 65.70 | 65.70 | 65.00 | 65.70 | 65.20 | 65.70 | 8,300 |
| 01/06/2026 | -0.90/-1.36% | 65.80 | 66.00 | 65.20 | 65.20 | 65.60 | 65.20 | 3,400 |
| 29/05/2026 | -0.50/-0.75% | 66.10 | 66.40 | 65.90 | 65.90 | 66.10 | 65.90 | 3,900 |
| 28/05/2026 | -0.30/-0.45% | 66.80 | 66.80 | 66.10 | 66.10 | 66.40 | 66.10 | 600 |
| 27/05/2026 | -0.20/-0.30% | 66.50 | 66.50 | 66.30 | 66.30 | 66.40 | 66.30 | 1,700 |
| 26/05/2026 | 1.00/1.52% | 66.00 | 67.30 | 66.00 | 67.00 | 66.50 | 67.00 | 7,800 |
| 25/05/2026 | 0.40/0.61% | 65.70 | 66.10 | 65.70 | 66.10 | 66.00 | 66.10 | 1,300 |
| 22/05/2026 | -0.10/-0.15% | 65.60 | 66.00 | 65.60 | 66.00 | 65.70 | 66.00 | 600 |
| 21/05/2026 | -0.10/-0.15% | 66.00 | 66.10 | 66.00 | 66.00 | 66.10 | 66.00 | 2,200 |
| 20/05/2026 | 0.00/0.00% | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 900 |
| 19/05/2026 | 0.10/0.15% | 65.70 | 66.30 | 65.70 | 66.00 | 66.10 | 66.00 | 5,500 |
| 18/05/2026 | -0.30/-0.45% | 66.00 | 66.00 | 65.70 | 65.70 | 65.90 | 65.70 | 1,100 |