| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.16% | 62.00 | 62.40 | 62.00 | 62.30 | 62.20 | 62.30 | 5,800 |
| 03/07/2025 | 0.30/0.48% | 62.10 | 62.40 | 62.10 | 62.40 | 62.20 | 62.40 | 10,200 |
| 02/07/2025 | 0.00/0.00% | 62.60 | 62.60 | 62.00 | 62.00 | 62.10 | 62.00 | 8,600 |
| 01/07/2025 | 0.20/0.32% | 62.00 | 62.20 | 61.90 | 62.20 | 62.00 | 62.20 | 700 |
| 30/06/2025 | 0.10/0.16% | 61.90 | 62.00 | 61.90 | 62.00 | 62.00 | 62.00 | 5,900 |
| 27/06/2025 | -0.20/-0.32% | 62.00 | 62.00 | 61.80 | 61.80 | 61.90 | 61.80 | 10,000 |
| 26/06/2025 | -0.10/-0.16% | 62.00 | 62.00 | 61.80 | 61.90 | 62.00 | 61.90 | 9,900 |
| 25/06/2025 | 0.20/0.32% | 62.00 | 62.10 | 62.00 | 62.10 | 62.00 | 62.10 | 5,400 |
| 24/06/2025 | -0.40/-0.65% | 62.10 | 62.10 | 61.60 | 61.60 | 61.90 | 61.60 | 4,100 |
| 23/06/2025 | 0.50/0.81% | 62.00 | 62.50 | 61.90 | 62.50 | 62.00 | 62.50 | 2,800 |
| 20/06/2025 | 0.40/0.64% | 62.40 | 62.80 | 61.80 | 62.80 | 62.00 | 62.80 | 19,100 |
| 19/06/2025 | 0.70/1.13% | 62.10 | 63.00 | 62.00 | 62.80 | 62.40 | 62.80 | 9,100 |
| 18/06/2025 | 0.10/0.16% | 62.10 | 62.50 | 61.80 | 62.50 | 62.10 | 62.50 | 7,800 |
| 17/06/2025 | 0.50/0.80% | 62.70 | 62.80 | 62.00 | 62.80 | 62.40 | 62.80 | 3,700 |
| 16/06/2025 | 0.80/1.29% | 61.60 | 62.60 | 61.60 | 62.60 | 62.30 | 62.60 | 14,800 |
| 13/06/2025 | -0.30/-0.48% | 61.90 | 62.20 | 61.50 | 62.00 | 61.80 | 62.00 | 10,500 |
| 12/06/2025 | 0.00/0.00% | 63.00 | 63.10 | 61.50 | 62.80 | 62.30 | 62.80 | 18,400 |
| 11/06/2025 | 0.20/0.32% | 63.00 | 63.00 | 62.70 | 63.00 | 62.80 | 63.00 | 9,000 |
| 10/06/2025 | -0.20/-0.31% | 63.70 | 63.70 | 62.50 | 63.50 | 62.80 | 63.50 | 19,100 |
| 09/06/2025 | 0.70/1.12% | 62.70 | 64.80 | 62.70 | 63.40 | 63.70 | 63.40 | 14,800 |