| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.20/1.66% | 73.00 | 75.00 | 72.60 | 73.40 | 72.20 | 73.40 | 114,300 |
| 21/08/2025 | 3.50/5.08% | 71.00 | 72.70 | 70.00 | 72.40 | 72.20 | 72.40 | 40,800 |
| 20/08/2025 | 0.00/0.00% | 69.10 | 69.40 | 67.70 | 68.80 | 68.90 | 68.80 | 3,300 |
| 19/08/2025 | 1.60/2.36% | 68.20 | 69.50 | 68.20 | 69.50 | 68.80 | 69.50 | 22,300 |
| 18/08/2025 | 0.40/0.59% | 67.40 | 68.50 | 67.40 | 67.90 | 67.90 | 67.90 | 8,200 |
| 15/08/2025 | 3.10/4.74% | 65.50 | 68.50 | 65.50 | 68.50 | 67.50 | 68.50 | 44,900 |
| 14/08/2025 | 0.50/0.77% | 65.20 | 65.50 | 65.10 | 65.40 | 65.40 | 65.40 | 14,700 |
| 13/08/2025 | 0.70/1.08% | 65.00 | 65.50 | 64.70 | 65.50 | 64.90 | 65.50 | 16,800 |
| 12/08/2025 | 0.00/0.00% | 65.10 | 65.20 | 64.50 | 65.10 | 64.80 | 65.10 | 26,500 |
| 11/08/2025 | 0.20/0.31% | 65.50 | 65.90 | 64.90 | 64.90 | 65.10 | 64.90 | 18,000 |
| 08/08/2025 | 0.00/0.00% | 64.90 | 65.40 | 63.80 | 64.90 | 64.70 | 64.90 | 42,500 |
| 07/08/2025 | 0.80/1.24% | 62.50 | 65.40 | 62.50 | 65.20 | 64.90 | 65.20 | 38,700 |
| 06/08/2025 | 0.50/0.78% | 64.40 | 64.60 | 64.10 | 64.60 | 64.40 | 64.60 | 21,000 |
| 05/08/2025 | 1.10/1.74% | 63.40 | 64.80 | 63.40 | 64.40 | 64.10 | 64.40 | 16,400 |
| 04/08/2025 | 1.20/1.92% | 63.10 | 63.80 | 63.10 | 63.80 | 63.30 | 63.80 | 8,000 |
| 01/08/2025 | 0.60/0.96% | 62.40 | 63.00 | 62.20 | 63.00 | 64.10 | 63.00 | 10,900 |
| 31/07/2025 | -0.40/-0.64% | 62.70 | 62.90 | 62.30 | 62.50 | 62.40 | 62.50 | 13,600 |
| 30/07/2025 | 0.10/0.16% | 62.90 | 63.00 | 62.60 | 63.00 | 64.10 | 63.00 | 11,900 |
| 29/07/2025 | -0.50/-0.79% | 63.00 | 63.10 | 62.50 | 62.50 | 62.90 | 62.50 | 32,400 |
| 28/07/2025 | 0.70/1.12% | 63.30 | 63.40 | 62.70 | 63.30 | 63.00 | 63.30 | 32,000 |