| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.81% | 24.80 | 25.00 | 24.00 | 25.00 | 24.24 | 25.00 | 1,400 |
| 04/02/2026 | -1.30/-4.94% | 25.00 | 25.00 | 24.50 | 25.00 | 24.80 | 25.00 | 1,300 |
| 03/02/2026 | -0.10/-0.38% | 27.00 | 27.00 | 26.00 | 26.00 | 26.30 | 26.00 | 7,000 |
| 02/02/2026 | 0.60/2.30% | 27.00 | 27.00 | 26.00 | 26.70 | 26.10 | 26.70 | 6,700 |
| 30/01/2026 | 2.90/12.08% | 24.00 | 27.50 | 24.00 | 26.90 | 26.10 | 26.90 | 10,800 |
| 29/01/2026 | 0.00/0.00% | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 5,800 |
| 28/01/2026 | 1.20/5.26% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 27/01/2026 | -0.20/-0.87% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,700 |
| 26/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 16/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 14/01/2026 | 0.10/0.44% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 12/01/2026 | -0.10/-0.44% | 22.90 | 22.90 | 22.80 | 22.80 | 22.90 | 22.80 | 1,100 |
| 09/01/2026 | 0.50/2.22% | 22.70 | 23.00 | 22.70 | 23.00 | 22.90 | 23.00 | 2,300 |