から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 25.00 25.00 24.60 24.60 24.90 24.60 2,700
22/08/2025 -0.40/-1.60% 24.60 24.60 24.60 24.60 24.60 24.60 1,000
21/08/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 3,000
20/08/2025 0.10/0.40% 25.00 25.00 25.00 25.00 25.00 25.00 300
19/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
18/08/2025 0.30/1.22% 24.80 24.90 24.80 24.90 24.90 24.90 300
15/08/2025 -0.10/-0.40% 24.80 24.80 24.60 24.60 24.60 24.60 11,800
14/08/2025 0.00/0.00% 24.70 24.90 24.60 24.90 24.70 24.90 400
13/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/08/2025 0.00/0.00% 25.00 25.00 24.90 24.90 24.90 24.90 300
11/08/2025 0.20/0.81% 24.80 24.90 24.80 24.90 24.90 24.90 500
08/08/2025 0.00/0.00% 24.70 24.80 24.70 24.80 24.70 24.80 300
07/08/2025 0.00/0.00% 24.80 25.00 24.70 25.00 24.80 25.00 1,200
06/08/2025 0.20/0.81% 24.90 25.00 24.90 25.00 25.00 25.00 4,200
05/08/2025 0.30/1.22% 24.60 24.90 24.60 24.90 24.80 24.90 4,200
04/08/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 5,600
01/08/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 2,300