日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.90
|
24.60
|
2,700
|
22/08/2025 |
-0.40/-1.60%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
1,000
|
21/08/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3,000
|
20/08/2025 |
0.10/0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
300
|
19/08/2025 |
0.00/0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
18/08/2025 |
0.30/1.22%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.90
|
24.90
|
300
|
15/08/2025 |
-0.10/-0.40%
|
24.80
|
24.80
|
24.60
|
24.60
|
24.60
|
24.60
|
11,800
|
14/08/2025 |
0.00/0.00%
|
24.70
|
24.90
|
24.60
|
24.90
|
24.70
|
24.90
|
400
|
13/08/2025 |
0.00/0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
12/08/2025 |
0.00/0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.90
|
24.90
|
300
|
11/08/2025 |
0.20/0.81%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.90
|
24.90
|
500
|
08/08/2025 |
0.00/0.00%
|
24.70
|
24.80
|
24.70
|
24.80
|
24.70
|
24.80
|
300
|
07/08/2025 |
0.00/0.00%
|
24.80
|
25.00
|
24.70
|
25.00
|
24.80
|
25.00
|
1,200
|
06/08/2025 |
0.20/0.81%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
25.00
|
4,200
|
05/08/2025 |
0.30/1.22%
|
24.60
|
24.90
|
24.60
|
24.90
|
24.80
|
24.90
|
4,200
|
04/08/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
5,600
|
01/08/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2,300
|