| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.20/-6.94% | 16.10 | 17.00 | 16.10 | 16.10 | 16.14 | 12.40 | 68,100 |
| 03/04/2025 | -1.30/-6.99% | 18.40 | 18.40 | 17.30 | 17.30 | 17.59 | 13.32 | 129,500 |
| 02/04/2025 | -0.30/-1.59% | 19.20 | 19.20 | 18.55 | 18.60 | 18.73 | 14.32 | 82,300 |
| 01/04/2025 | 0.00/0.00% | 19.50 | 19.50 | 18.65 | 18.90 | 18.94 | 14.55 | 126,800 |
| 31/03/2025 | -0.35/-1.82% | 19.25 | 19.40 | 18.80 | 18.90 | 19.04 | 14.55 | 48,600 |
| 28/03/2025 | -0.15/-0.77% | 19.40 | 19.40 | 19.00 | 19.25 | 19.11 | 14.82 | 25,000 |
| 27/03/2025 | 0.00/0.00% | 19.10 | 19.40 | 19.00 | 19.40 | 19.16 | 14.94 | 47,000 |
| 26/03/2025 | -0.05/-0.26% | 19.50 | 19.90 | 19.40 | 19.40 | 19.55 | 14.94 | 27,700 |
| 25/03/2025 | -0.50/-2.51% | 19.95 | 20.00 | 19.45 | 19.45 | 19.67 | 14.97 | 104,700 |
| 24/03/2025 | -0.05/-0.25% | 19.90 | 20.00 | 19.80 | 19.95 | 19.87 | 15.36 | 20,500 |
| 21/03/2025 | 0.30/1.52% | 19.80 | 21.00 | 19.80 | 20.00 | 20.05 | 15.40 | 267,800 |
| 20/03/2025 | -0.15/-0.76% | 19.85 | 20.10 | 19.70 | 19.70 | 19.90 | 15.17 | 76,300 |
| 19/03/2025 | -0.05/-0.25% | 20.00 | 20.00 | 19.80 | 19.85 | 19.86 | 15.28 | 57,000 |
| 18/03/2025 | -0.15/-0.75% | 20.10 | 20.10 | 19.90 | 19.90 | 20.02 | 15.32 | 68,200 |
| 17/03/2025 | 0.25/1.26% | 19.90 | 20.10 | 19.90 | 20.05 | 20.02 | 15.44 | 33,300 |
| 14/03/2025 | -0.15/-0.75% | 19.90 | 19.95 | 19.70 | 19.80 | 19.83 | 15.24 | 35,200 |
| 13/03/2025 | 0.00/0.00% | 19.95 | 20.00 | 19.85 | 19.95 | 19.91 | 15.36 | 47,100 |
| 12/03/2025 | -0.05/-0.25% | 20.00 | 20.10 | 19.90 | 19.95 | 19.99 | 15.36 | 16,700 |
| 11/03/2025 | -0.05/-0.25% | 19.60 | 20.10 | 19.60 | 20.00 | 19.96 | 15.40 | 36,200 |
| 10/03/2025 | -0.05/-0.25% | 20.05 | 20.40 | 19.90 | 20.05 | 20.04 | 15.44 | 52,000 |