| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/06/2025 | -0.10/-0.75% | 13.40 | 13.50 | 13.20 | 13.30 | 13.33 | 13.30 | 64,900 |
| 25/06/2025 | -0.20/-1.47% | 13.60 | 13.70 | 13.40 | 13.40 | 13.52 | 13.40 | 103,300 |
| 24/06/2025 | -0.10/-0.73% | 13.75 | 13.80 | 13.60 | 13.60 | 13.66 | 13.60 | 155,000 |
| 23/06/2025 | 0.05/0.37% | 13.65 | 13.80 | 13.45 | 13.70 | 13.60 | 13.70 | 90,400 |
| 20/06/2025 | -0.20/-1.44% | 13.95 | 13.95 | 13.65 | 13.65 | 13.74 | 13.65 | 66,200 |
| 19/06/2025 | -0.05/-0.36% | 13.90 | 14.00 | 13.70 | 13.85 | 13.82 | 13.85 | 66,800 |
| 18/06/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.70 | 13.90 | 13.87 | 13.90 | 57,800 |
| 17/06/2025 | 0.20/1.46% | 13.75 | 14.40 | 13.75 | 13.90 | 14.01 | 13.90 | 101,800 |
| 16/06/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.70 | 13.62 | 13.70 | 241,100 |
| 13/06/2025 | -0.05/-0.36% | 13.80 | 13.80 | 13.60 | 13.70 | 13.68 | 13.70 | 102,100 |
| 12/06/2025 | 0.05/0.36% | 13.70 | 13.80 | 13.50 | 13.75 | 13.75 | 13.75 | 69,100 |
| 11/06/2025 | -0.15/-1.08% | 13.75 | 13.80 | 13.50 | 13.70 | 13.65 | 13.70 | 321,800 |
| 10/06/2025 | 0.05/0.36% | 13.85 | 14.00 | 13.85 | 13.85 | 13.94 | 13.85 | 62,400 |
| 09/06/2025 | -0.05/-0.36% | 13.80 | 14.00 | 13.75 | 13.80 | 13.85 | 13.80 | 80,200 |
| 06/06/2025 | -0.25/-1.77% | 14.10 | 14.10 | 13.80 | 13.85 | 13.89 | 13.85 | 84,400 |
| 05/06/2025 | 0.10/0.71% | 14.00 | 14.40 | 13.90 | 14.10 | 14.13 | 14.10 | 153,100 |
| 04/06/2025 | -0.25/-1.75% | 14.25 | 14.30 | 14.00 | 14.00 | 14.14 | 14.00 | 226,200 |
| 03/06/2025 | -0.20/-1.38% | 14.80 | 14.80 | 14.20 | 14.25 | 14.32 | 14.25 | 238,200 |
| 02/06/2025 | 0.35/2.48% | 14.10 | 15.00 | 14.10 | 14.45 | 14.62 | 14.45 | 199,395 |
| 30/05/2025 | -0.15/-1.05% | 14.25 | 14.25 | 13.85 | 14.10 | 14.02 | 14.10 | 106,800 |