Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 56.50 57.30 56.50 57.30 56.61 57.30 1,200
12/03/2026 -0.60/-1.04% 55.00 57.30 55.00 57.30 56.03 57.30 2,300
11/03/2026 2.00/3.58% 55.90 57.90 55.90 57.90 57.30 57.90 2,600
10/03/2026 0.80/1.45% 53.10 55.90 53.00 55.90 55.47 55.90 3,400
09/03/2026 -0.50/-0.90% 55.50 55.50 52.10 55.10 53.20 55.10 7,200
06/03/2026 0.00/0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
05/03/2026 1.20/2.21% 54.00 55.60 54.00 55.60 55.28 55.60 2,500
04/03/2026 -1.70/-3.03% 55.00 56.00 54.00 54.40 55.49 54.40 1,300
03/03/2026 -0.20/-0.36% 55.00 56.10 55.00 56.10 55.60 56.10 500
02/03/2026 0.40/0.72% 53.50 56.30 53.50 56.30 54.23 56.30 600
27/02/2026 -0.10/-0.18% 54.00 55.90 54.00 55.90 55.68 55.90 6,300
26/02/2026 -0.10/-0.18% 56.10 56.10 56.00 56.00 56.07 56.00 1,400
25/02/2026 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0
24/02/2026 1.00/1.81% 54.00 56.10 54.00 56.10 54.79 56.10 1,600
23/02/2026 -1.70/-2.99% 56.50 56.50 55.10 55.10 56.15 55.10 400