| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.85/-1.77% | 47.50 | 47.50 | 45.60 | 47.15 | 46.91 | 47.15 | 5,600 |
| 03/04/2025 | -3.00/-5.88% | 50.30 | 50.30 | 48.00 | 48.00 | 49.41 | 48.00 | 11,200 |
| 02/04/2025 | 0.40/0.79% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 700 |
| 01/04/2025 | -0.40/-0.78% | 50.50 | 50.60 | 50.50 | 50.60 | 50.57 | 50.60 | 300 |
| 31/03/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 28/03/2025 | -0.50/-0.97% | 51.50 | 51.50 | 51.00 | 51.00 | 51.09 | 51.00 | 1,600 |
| 27/03/2025 | 0.60/1.18% | 50.80 | 51.90 | 50.80 | 51.50 | 51.24 | 51.50 | 6,000 |
| 26/03/2025 | 0.70/1.39% | 50.60 | 51.00 | 50.50 | 50.90 | 50.84 | 50.90 | 3,900 |
| 25/03/2025 | -0.50/-0.99% | 50.70 | 50.70 | 50.20 | 50.20 | 50.35 | 50.20 | 3,300 |
| 24/03/2025 | 0.00/0.00% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2,000 |
| 21/03/2025 | 0.20/0.40% | 50.70 | 50.70 | 50.50 | 50.70 | 50.54 | 50.70 | 900 |
| 20/03/2025 | 0.00/0.00% | 50.80 | 50.80 | 50.30 | 50.50 | 50.50 | 50.50 | 600 |
| 19/03/2025 | -0.50/-0.98% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 18/03/2025 | 0.70/1.39% | 50.20 | 51.90 | 50.20 | 51.00 | 50.77 | 51.00 | 4,500 |
| 17/03/2025 | -0.10/-0.20% | 50.20 | 50.40 | 50.20 | 50.30 | 50.31 | 50.30 | 13,200 |
| 14/03/2025 | -0.10/-0.20% | 50.50 | 50.50 | 50.40 | 50.40 | 50.48 | 50.40 | 1,300 |
| 13/03/2025 | 0.00/0.00% | 51.00 | 51.00 | 50.50 | 50.50 | 50.64 | 50.50 | 2,500 |
| 12/03/2025 | -0.20/-0.39% | 50.70 | 50.70 | 50.50 | 50.50 | 50.59 | 50.50 | 900 |
| 11/03/2025 | 0.00/0.00% | 50.60 | 50.70 | 50.50 | 50.70 | 50.55 | 50.70 | 2,600 |
| 10/03/2025 | -0.30/-0.59% | 51.00 | 51.00 | 50.70 | 50.70 | 50.94 | 50.70 | 1,400 |