| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -2.15/-4.14% | 51.90 | 52.20 | 49.50 | 49.75 | 50.17 | 49.75 | 12,700 |
| 03/07/2025 | 1.40/2.64% | 55.60 | 56.00 | 54.40 | 54.40 | 55.18 | 51.90 | 37,200 |
| 02/07/2025 | -0.20/-0.38% | 53.20 | 53.20 | 52.80 | 53.00 | 52.90 | 50.56 | 10,200 |
| 01/07/2025 | 1.70/3.30% | 51.50 | 53.50 | 51.50 | 53.20 | 52.27 | 50.76 | 24,500 |
| 30/06/2025 | 0.60/1.18% | 51.40 | 51.50 | 50.90 | 51.50 | 51.08 | 49.13 | 20,600 |
| 27/06/2025 | -0.30/-0.59% | 51.50 | 51.50 | 50.90 | 50.90 | 51.16 | 48.56 | 8,400 |
| 26/06/2025 | -0.10/-0.19% | 51.50 | 51.50 | 51.20 | 51.20 | 51.36 | 48.85 | 1,300 |
| 25/06/2025 | 0.00/0.00% | 51.30 | 51.50 | 51.10 | 51.30 | 51.34 | 48.94 | 3,600 |
| 24/06/2025 | 0.30/0.59% | 51.40 | 51.40 | 50.90 | 51.30 | 51.14 | 48.94 | 4,000 |
| 23/06/2025 | -0.50/-0.97% | 51.50 | 51.50 | 50.90 | 51.00 | 51.05 | 48.66 | 6,600 |
| 20/06/2025 | 0.20/0.39% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 49.13 | 3,800 |
| 19/06/2025 | -0.20/-0.39% | 51.50 | 51.50 | 51.30 | 51.30 | 51.42 | 48.94 | 500 |
| 18/06/2025 | 0.60/1.18% | 51.00 | 52.40 | 51.00 | 51.50 | 51.48 | 49.13 | 12,500 |
| 17/06/2025 | -0.10/-0.20% | 50.50 | 50.90 | 50.50 | 50.90 | 50.60 | 48.56 | 400 |
| 16/06/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 48.66 | 0 |
| 13/06/2025 | 0.20/0.39% | 50.80 | 51.40 | 50.80 | 51.00 | 51.23 | 48.66 | 1,300 |
| 12/06/2025 | 0.10/0.20% | 50.70 | 50.80 | 50.70 | 50.80 | 50.77 | 48.47 | 600 |
| 11/06/2025 | -0.30/-0.59% | 51.00 | 51.00 | 50.70 | 50.70 | 50.92 | 48.37 | 6,300 |
| 10/06/2025 | 1.00/2.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 48.66 | 400 |
| 09/06/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47.70 | 0 |