| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.50/-0.93% | 54.10 | 54.10 | 53.50 | 53.50 | 53.93 | 53.50 | 2,500 |
| 28/10/2026 | 0.00/0.00% | 54.20 | 54.40 | 54.00 | 54.00 | 54.13 | 54.00 | 900 |
| 27/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4,100 |
| 26/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3,800 |
| 23/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 800 |
| 22/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 21/10/2026 | -0.30/-0.55% | 54.20 | 54.20 | 54.00 | 54.00 | 54.13 | 54.00 | 300 |
| 20/10/2026 | 1.30/2.45% | 53.10 | 54.30 | 53.10 | 54.30 | 53.76 | 54.30 | 500 |
| 19/10/2026 | -1.30/-2.39% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 16/10/2026 | 1.30/2.45% | 53.00 | 54.30 | 53.00 | 54.30 | 53.30 | 54.30 | 1,300 |
| 15/10/2026 | -1.00/-1.85% | 51.10 | 53.00 | 51.00 | 53.00 | 51.13 | 53.00 | 9,100 |
| 14/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4,900 |
| 13/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,200 |
| 12/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 07/10/2026 | 1.00/1.89% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 06/10/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 300 |
| 05/10/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 02/10/2026 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |