Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -3.50/-6.11% 57.00 57.00 53.80 53.80 54.44 53.80 500
23/01/2026 0.00/0.00% 59.30 59.30 57.30 57.30 57.70 57.30 4,000
22/01/2026 -0.70/-1.21% 57.00 57.30 57.00 57.30 57.12 57.30 3,700
21/01/2026 1.00/1.75% 57.20 58.00 55.90 58.00 57.06 58.00 7,300
20/01/2026 0.00/0.00% 57.00 57.00 56.50 57.00 56.97 57.00 1,800
19/01/2026 1.00/1.79% 56.00 57.20 56.00 57.00 56.46 57.00 9,100
16/01/2026 0.20/0.36% 56.00 57.90 56.00 56.00 57.15 56.00 2,000
15/01/2026 -0.80/-1.41% 56.90 56.90 55.50 55.80 56.04 55.80 8,800
14/01/2026 1.60/2.91% 54.80 56.60 54.80 56.60 55.13 56.60 6,400
13/01/2026 0.90/1.66% 54.10 56.60 54.10 55.00 55.73 55.00 6,500
12/01/2026 -2.70/-4.75% 54.10 54.10 54.10 54.10 54.10 54.10 100
09/01/2026 1.80/3.27% 54.50 56.90 54.50 56.80 55.40 56.80 5,000
08/01/2026 -2.00/-3.51% 55.00 55.00 55.00 55.00 55.00 55.00 2,500
07/01/2026 0.80/1.42% 53.50 57.00 53.50 57.00 56.07 57.00 8,400
06/01/2026 0.00/0.00% 54.00 56.20 53.30 56.20 54.97 56.20 5,300
05/01/2026 0.00/0.00% 52.90 56.20 52.90 56.20 54.67 56.20 3,700
31/12/2025 -0.80/-1.40% 56.90 56.90 56.00 56.20 56.31 56.20 1,200
30/12/2025 -0.70/-1.21% 57.00 57.00 57.00 57.00 57.00 57.00 1,000
29/12/2025 0.80/1.41% 56.90 57.70 56.90 57.70 57.62 57.70 2,000