| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.60 | 14.70 | 14.60 | 14.70 | 21,200 |
| 18/06/2026 | -0.10/-0.68% | 14.70 | 14.80 | 14.30 | 14.70 | 14.70 | 14.70 | 22,700 |
| 17/06/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 96,400 |
| 16/06/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 165,100 |
| 15/06/2026 | 0.20/1.38% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 40,600 |
| 12/06/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.50 | 14.60 | 28,700 |
| 11/06/2026 | -0.10/-0.68% | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | 14.50 | 157,500 |
| 10/06/2026 | -0.20/-1.36% | 14.60 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 138,400 |
| 09/06/2026 | 0.10/0.68% | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 13,000 |
| 08/06/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 42,300 |
| 05/06/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 25,400 |
| 04/06/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 27,200 |
| 03/06/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 25,000 |
| 02/06/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 40,400 |
| 01/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 14.80 | 10,800 |
| 29/05/2026 | 0.20/1.36% | 14.70 | 15.00 | 14.70 | 14.90 | 14.80 | 14.90 | 126,300 |
| 28/05/2026 | -0.10/-0.68% | 14.60 | 14.70 | 14.60 | 14.60 | 14.70 | 14.60 | 37,700 |
| 27/05/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 11,800 |
| 26/05/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.60 | 14.80 | 14.70 | 14.80 | 16,100 |
| 25/05/2026 | 0.10/0.68% | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 44,600 |