| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.54% | 13.10 | 13.20 | 13.00 | 13.20 | 13.08 | 13.20 | 19,000 |
| 29/07/2026 | -0.10/-0.76% | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 15,700 |
| 28/07/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 3,800 |
| 27/07/2026 | -0.10/-0.77% | 13.00 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 48,300 |
| 24/07/2026 | -0.10/-0.76% | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 24,000 |
| 23/07/2026 | 0.20/1.53% | 13.00 | 13.40 | 13.00 | 13.30 | 13.10 | 13.30 | 13,800 |
| 22/07/2026 | 0.10/0.76% | 13.60 | 13.60 | 13.00 | 13.30 | 13.10 | 13.30 | 46,100 |
| 21/07/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.10 | 13.30 | 13.20 | 13.30 | 5,100 |
| 20/07/2026 | -0.60/-4.38% | 13.60 | 13.70 | 12.60 | 13.10 | 13.30 | 13.10 | 83,100 |
| 17/07/2026 | 0.00/0.00% | 13.60 | 14.10 | 13.40 | 13.60 | 13.70 | 13.60 | 18,000 |
| 16/07/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 13.60 | 34,100 |
| 15/07/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.30 | 14.40 | 14.30 | 13.70 | 89,200 |
| 14/07/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 13.70 | 108,900 |
| 13/07/2026 | -0.30/-2.05% | 14.50 | 14.60 | 14.30 | 14.30 | 14.40 | 13.60 | 121,600 |
| 10/07/2026 | -0.10/-0.69% | 14.60 | 14.60 | 14.40 | 14.40 | 14.60 | 13.70 | 51,300 |
| 09/07/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 13.79 | 20,200 |
| 08/07/2026 | 0.10/0.69% | 14.60 | 14.60 | 14.50 | 14.60 | 14.50 | 13.89 | 15,800 |
| 07/07/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 13.79 | 37,300 |
| 06/07/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.60 | 14.50 | 13.89 | 72,100 |
| 03/07/2026 | 0.10/0.68% | 14.60 | 14.70 | 14.60 | 14.70 | 14.60 | 13.98 | 4,600 |