| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.81% | 16.50 | 16.60 | 16.10 | 16.30 | 16.60 | 16.30 | 449,000 |
| 21/08/2025 | -0.50/-2.96% | 17.00 | 17.00 | 16.40 | 16.40 | 16.60 | 16.40 | 207,100 |
| 20/08/2025 | 0.20/1.20% | 16.70 | 17.50 | 16.70 | 16.90 | 16.90 | 16.90 | 398,600 |
| 19/08/2025 | 0.10/0.60% | 16.80 | 16.80 | 16.60 | 16.80 | 16.70 | 16.80 | 132,900 |
| 18/08/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.60 | 16.70 | 16.70 | 16.70 | 53,500 |
| 15/08/2025 | -0.20/-1.18% | 16.90 | 16.90 | 16.50 | 16.70 | 16.70 | 16.70 | 235,800 |
| 14/08/2025 | 0.00/0.00% | 17.10 | 17.10 | 16.70 | 17.00 | 16.90 | 17.00 | 340,500 |
| 13/08/2025 | -0.20/-1.16% | 17.30 | 17.50 | 16.80 | 17.00 | 17.00 | 17.00 | 228,800 |
| 12/08/2025 | 0.40/2.38% | 17.30 | 17.60 | 17.00 | 17.20 | 17.20 | 17.20 | 448,100 |
| 11/08/2025 | 0.80/4.85% | 16.60 | 17.30 | 16.50 | 17.30 | 16.80 | 17.30 | 538,900 |
| 08/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.30 | 16.60 | 16.50 | 16.60 | 237,400 |
| 07/08/2025 | 0.10/0.61% | 16.60 | 16.90 | 16.50 | 16.60 | 16.60 | 16.60 | 209,200 |
| 06/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | 16.50 | 134,900 |
| 05/08/2025 | 0.20/1.23% | 16.40 | 16.80 | 16.30 | 16.50 | 16.50 | 16.50 | 448,500 |
| 04/08/2025 | 0.10/0.61% | 16.40 | 16.40 | 16.20 | 16.40 | 16.30 | 16.40 | 123,500 |
| 01/08/2025 | -0.10/-0.61% | 16.60 | 16.60 | 16.20 | 16.40 | 16.50 | 16.40 | 213,600 |
| 31/07/2025 | 0.10/0.61% | 16.50 | 16.80 | 16.40 | 16.60 | 16.50 | 16.60 | 184,900 |
| 30/07/2025 | -0.10/-0.60% | 16.20 | 16.70 | 16.20 | 16.50 | 16.50 | 16.50 | 167,400 |
| 29/07/2025 | -0.50/-2.96% | 17.00 | 17.10 | 16.30 | 16.40 | 16.50 | 16.40 | 351,000 |
| 28/07/2025 | 0.40/2.42% | 16.50 | 17.20 | 16.50 | 16.90 | 16.90 | 16.90 | 573,200 |