から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.10/-0.78% 12.80 12.80 12.70 12.80 12.79 12.80 9,500
11/09/2026 0.00/0.00% 13.20 13.20 12.80 12.90 12.90 12.90 48,500
10/09/2026 -0.10/-0.77% 12.80 13.00 12.80 12.90 12.90 12.90 45,100
09/09/2026 -0.10/-0.77% 13.00 13.00 12.90 12.90 13.00 12.90 9,400
08/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 26,800
07/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 5,400
04/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 17,800
03/09/2026 0.00/0.00% 13.00 13.10 12.90 13.00 13.00 13.00 50,300
28/08/2026 0.10/0.77% 13.00 13.10 13.00 13.10 13.00 13.10 17,000
27/08/2026 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.00 13.00 32,800
26/08/2026 -0.10/-0.76% 13.10 13.30 13.00 13.00 13.10 13.00 31,200
25/08/2026 -0.10/-0.76% 13.20 13.30 13.10 13.10 13.10 13.10 27,300
24/08/2026 0.00/0.00% 13.20 13.20 13.10 13.10 13.20 13.10 9,300
21/08/2026 0.10/0.77% 13.20 13.20 13.00 13.10 13.10 13.10 23,600
20/08/2026 0.10/0.77% 13.00 13.10 13.00 13.10 13.00 13.10 9,800
19/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 13,400
18/08/2026 0.10/0.77% 13.00 13.10 13.00 13.10 13.00 13.10 16,100
17/08/2026 0.00/0.00% 13.00 13.10 13.00 13.00 13.00 13.00 21,900
14/08/2026 -0.20/-1.52% 13.10 13.10 12.90 13.00 13.00 13.00 65,200