| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.10/-0.77% | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 33,500 |
| 05/11/2026 | -0.10/-0.77% | 13.00 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 21,700 |
| 04/11/2026 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 34,700 |
| 03/11/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 51,800 |
| 02/11/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 26,300 |
| 30/10/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.09 | 13.00 | 36,900 |
| 29/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 23,200 |
| 28/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.20 | 13.10 | 13.20 | 6,700 |
| 27/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3,500 |
| 26/10/2026 | 0.10/0.77% | 13.20 | 13.40 | 13.10 | 13.10 | 13.20 | 13.10 | 34,900 |
| 23/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 8,700 |
| 22/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 10,500 |
| 21/10/2026 | 0.10/0.77% | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 11,800 |
| 20/10/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 12,000 |
| 19/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 61,100 |
| 16/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 17,200 |
| 15/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 63,200 |
| 14/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,500 |
| 13/10/2026 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 10,100 |
| 12/10/2026 | 0.20/1.55% | 13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 13.10 | 17,000 |