| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.60 | 15.80 | 15.80 | 15.80 | 115,700 |
| 23/01/2026 | -0.10/-0.62% | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 16.00 | 45,600 |
| 22/01/2026 | 0.00/0.00% | 16.00 | 16.20 | 16.00 | 16.10 | 16.10 | 16.10 | 97,300 |
| 21/01/2026 | -0.30/-1.84% | 16.20 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 92,000 |
| 20/01/2026 | -0.20/-1.21% | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 16.30 | 73,100 |
| 19/01/2026 | -0.30/-1.80% | 16.70 | 16.70 | 16.40 | 16.40 | 16.50 | 16.40 | 72,500 |
| 16/01/2026 | 0.00/0.00% | 16.70 | 17.10 | 16.40 | 16.60 | 16.70 | 16.60 | 129,600 |
| 15/01/2026 | 0.80/5.06% | 15.80 | 17.20 | 15.80 | 16.60 | 16.60 | 16.60 | 298,600 |
| 14/01/2026 | 0.10/0.64% | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | 15.80 | 108,300 |
| 13/01/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 79,600 |
| 12/01/2026 | 0.20/1.28% | 15.80 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 68,400 |
| 09/01/2026 | 0.10/0.64% | 15.50 | 15.70 | 15.50 | 15.70 | 15.60 | 15.70 | 147,500 |
| 08/01/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 79,600 |
| 07/01/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 15.60 | 46,600 |
| 06/01/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.40 | 15.50 | 15.50 | 15.50 | 92,400 |
| 05/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | 15.60 | 61,300 |
| 31/12/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 18,900 |
| 30/12/2025 | -0.20/-1.27% | 15.60 | 15.70 | 15.50 | 15.50 | 15.60 | 15.50 | 105,600 |
| 29/12/2025 | 0.10/0.65% | 15.60 | 15.70 | 15.60 | 15.60 | 15.70 | 15.60 | 33,600 |