| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 17/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 16/04/2025 | 0.20/3.08% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 4,200 |
| 15/04/2025 | -0.30/-4.41% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 800 |
| 14/04/2025 | -0.20/-2.86% | 7.10 | 7.10 | 6.80 | 6.80 | 6.81 | 6.80 | 3,100 |
| 11/04/2025 | 0.20/2.94% | 7.10 | 7.10 | 6.90 | 7.00 | 7.04 | 7.00 | 1,400 |
| 10/04/2025 | 0.30/4.62% | 6.60 | 7.10 | 6.60 | 6.80 | 7.03 | 6.80 | 2,200 |
| 09/04/2025 | 0.00/0.00% | 6.10 | 6.50 | 6.10 | 6.50 | 6.23 | 6.50 | 700 |
| 08/04/2025 | 0.50/8.33% | 6.30 | 6.50 | 6.10 | 6.50 | 6.12 | 6.50 | 4,500 |
| 04/04/2025 | -0.50/-7.69% | 6.90 | 6.90 | 5.90 | 6.00 | 6.12 | 6.00 | 1,600 |
| 03/04/2025 | -0.60/-8.45% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 300 |
| 02/04/2025 | 0.20/2.90% | 7.30 | 7.30 | 6.60 | 7.10 | 6.74 | 7.10 | 900 |
| 01/04/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 2,000 |
| 31/03/2025 | 0.50/7.81% | 6.30 | 6.90 | 6.30 | 6.90 | 6.56 | 6.90 | 1,800 |
| 28/03/2025 | -0.60/-8.57% | 6.80 | 6.80 | 6.30 | 6.40 | 6.39 | 6.40 | 2,200 |
| 27/03/2025 | -0.10/-1.41% | 6.50 | 7.00 | 6.50 | 7.00 | 6.70 | 7.00 | 500 |
| 26/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 25/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 24/03/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 21/03/2025 | 0.50/7.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |