から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-6.32% 8.90 8.90 8.90 8.90 8.90 8.90 400
24/04/2026 0.80/9.20% 9.50 9.50 9.50 9.50 9.50 9.50 10,400
23/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
22/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
21/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
20/04/2026 0.00/0.00% 8.80 8.80 8.70 8.70 8.71 8.70 1,100
17/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
16/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
15/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
14/04/2026 -0.10/-1.14% 8.80 8.80 8.70 8.70 8.73 8.70 1,000
13/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
08/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
07/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
06/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
03/04/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0