| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 28/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 24/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 23/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 21/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 17/07/2026 | -0.40/-4.40% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 16/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4,000 |
| 15/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,500 |
| 14/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,500 |
| 13/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 10/07/2026 | -0.30/-3.19% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 800 |
| 09/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 08/07/2026 | -0.60/-6.00% | 10.00 | 10.00 | 9.40 | 9.40 | 9.45 | 9.40 | 1,100 |
| 07/07/2026 | 0.60/6.38% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| 06/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 03/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 02/07/2026 | -0.60/-6.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |