| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-8.14% | 9.20 | 9.20 | 7.90 | 7.90 | 8.12 | 7.90 | 600 |
| 21/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
| 20/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,600 |
| 19/08/2025 | -0.40/-4.44% | 8.10 | 8.60 | 8.10 | 8.60 | 8.46 | 8.60 | 1,800 |
| 18/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.10 | 9.00 | 8.58 | 9.00 | 1,900 |
| 13/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 12/08/2025 | -0.40/-4.26% | 9.40 | 9.40 | 9.00 | 9.00 | 9.15 | 9.00 | 400 |
| 11/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 900 |
| 08/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.40 | 9.38 | 9.40 | 5,000 |
| 07/08/2025 | 0.20/2.17% | 9.20 | 9.40 | 8.50 | 9.40 | 9.06 | 9.40 | 2,600 |
| 06/08/2025 | -0.10/-1.08% | 9.20 | 9.20 | 8.40 | 9.20 | 8.65 | 9.20 | 5,000 |
| 05/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 8.40 | 9.30 | 8.75 | 9.30 | 1,700 |
| 04/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 700 |
| 01/08/2025 | 0.00/0.00% | 8.40 | 9.30 | 8.40 | 9.30 | 8.81 | 9.30 | 800 |
| 31/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,600 |
| 30/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 29/07/2025 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 28/07/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.30 | 9.50 | 9.35 | 9.50 | 3,300 |