Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/0.60% 33.35 33.90 33.20 33.40 33.47 33.40 724,100
22/05/2025 -1.05/-3.07% 34.20 34.20 33.00 33.20 33.53 33.20 1,635,500
21/05/2025 -0.70/-2.00% 34.90 34.95 34.00 34.25 34.27 34.25 961,700
20/05/2025 0.75/2.19% 34.50 35.00 34.05 34.95 34.44 34.95 808,700
19/05/2025 -0.85/-2.43% 34.95 34.95 34.20 34.20 34.52 34.20 1,247,000
16/05/2025 -1.15/-3.18% 36.20 36.20 34.95 35.05 35.38 35.05 1,499,600
15/05/2025 0.10/0.28% 36.90 37.00 35.55 36.20 36.23 36.20 1,502,400
14/05/2025 1.85/5.40% 34.35 36.15 34.35 36.10 35.46 36.10 2,514,400
13/05/2025 0.35/1.03% 34.30 34.65 34.10 34.25 34.38 34.25 1,443,900
12/05/2025 0.20/0.59% 33.80 34.30 33.70 33.90 33.94 33.90 1,040,100
09/05/2025 -0.05/-0.15% 33.90 34.20 33.50 33.70 33.79 33.70 1,139,400
08/05/2025 0.50/1.50% 33.75 34.20 32.90 33.75 33.50 33.75 1,311,500
07/05/2025 0.00/0.00% 33.40 34.30 33.25 33.25 33.75 33.25 1,545,900
06/05/2025 0.95/2.94% 32.60 34.00 32.60 33.25 33.47 33.25 1,555,200
05/05/2025 0.85/2.70% 31.80 32.30 31.45 32.30 31.92 32.30 588,600
29/04/2025 -0.15/-0.47% 31.65 31.80 31.30 31.45 31.53 31.45 404,900
28/04/2025 -0.10/-0.32% 31.80 32.25 31.50 31.60 31.79 31.60 340,900
25/04/2025 -0.30/-0.94% 32.60 32.65 31.65 31.70 32.00 31.70 510,900