日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
1.95/4.75%
|
41.50
|
43.65
|
41.45
|
43.00
|
42.72
|
43.00
|
2,317,200
|
09/07/2025 |
-0.60/-1.44%
|
41.80
|
41.90
|
41.05
|
41.05
|
41.29
|
41.05
|
2,178,900
|
08/07/2025 |
0.65/1.59%
|
41.30
|
41.75
|
40.80
|
41.65
|
41.28
|
41.65
|
2,141,300
|
07/07/2025 |
-0.35/-0.85%
|
41.50
|
41.95
|
40.80
|
41.00
|
41.14
|
41.00
|
1,678,500
|
04/07/2025 |
0.55/1.35%
|
40.85
|
41.85
|
40.70
|
41.35
|
41.41
|
41.35
|
2,267,200
|
03/07/2025 |
0.00/0.00%
|
41.00
|
41.80
|
40.10
|
40.80
|
41.11
|
40.80
|
2,847,600
|
02/07/2025 |
-1.50/-3.55%
|
42.40
|
42.50
|
40.15
|
40.80
|
41.30
|
40.80
|
3,527,300
|
01/07/2025 |
1.00/2.42%
|
41.45
|
42.80
|
40.90
|
42.30
|
41.91
|
42.30
|
2,843,000
|
30/06/2025 |
2.25/5.76%
|
40.25
|
41.75
|
40.25
|
41.30
|
41.34
|
41.30
|
4,195,300
|
27/06/2025 |
2.55/6.99%
|
36.80
|
39.05
|
36.80
|
39.05
|
38.42
|
39.05
|
3,202,400
|
26/06/2025 |
-0.10/-0.27%
|
36.95
|
36.95
|
36.40
|
36.50
|
36.65
|
36.50
|
859,700
|
25/06/2025 |
0.20/0.55%
|
36.60
|
37.40
|
36.60
|
36.60
|
36.95
|
36.60
|
1,349,100
|
24/06/2025 |
0.60/1.68%
|
36.05
|
36.90
|
36.05
|
36.40
|
36.50
|
36.40
|
1,150,200
|
23/06/2025 |
-0.40/-1.10%
|
35.80
|
36.00
|
35.00
|
35.80
|
35.68
|
35.80
|
957,100
|
20/06/2025 |
0.00/0.00%
|
36.20
|
36.60
|
36.05
|
36.20
|
36.26
|
36.20
|
774,000
|
19/06/2025 |
-0.45/-1.23%
|
36.65
|
36.65
|
36.00
|
36.20
|
36.22
|
36.20
|
959,500
|
18/06/2025 |
0.40/1.10%
|
36.45
|
37.50
|
36.40
|
36.65
|
36.75
|
36.65
|
1,708,900
|
17/06/2025 |
-0.55/-1.49%
|
36.95
|
36.95
|
36.20
|
36.25
|
36.46
|
36.25
|
1,089,500
|
16/06/2025 |
1.75/4.99%
|
35.00
|
37.00
|
34.75
|
36.80
|
35.99
|
36.80
|
2,663,800
|
13/06/2025 |
-0.45/-1.27%
|
35.30
|
35.30
|
34.70
|
35.05
|
34.89
|
35.05
|
1,438,800
|