Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 1.95/4.75% 41.50 43.65 41.45 43.00 42.72 43.00 2,317,200
09/07/2025 -0.60/-1.44% 41.80 41.90 41.05 41.05 41.29 41.05 2,178,900
08/07/2025 0.65/1.59% 41.30 41.75 40.80 41.65 41.28 41.65 2,141,300
07/07/2025 -0.35/-0.85% 41.50 41.95 40.80 41.00 41.14 41.00 1,678,500
04/07/2025 0.55/1.35% 40.85 41.85 40.70 41.35 41.41 41.35 2,267,200
03/07/2025 0.00/0.00% 41.00 41.80 40.10 40.80 41.11 40.80 2,847,600
02/07/2025 -1.50/-3.55% 42.40 42.50 40.15 40.80 41.30 40.80 3,527,300
01/07/2025 1.00/2.42% 41.45 42.80 40.90 42.30 41.91 42.30 2,843,000
30/06/2025 2.25/5.76% 40.25 41.75 40.25 41.30 41.34 41.30 4,195,300
27/06/2025 2.55/6.99% 36.80 39.05 36.80 39.05 38.42 39.05 3,202,400
26/06/2025 -0.10/-0.27% 36.95 36.95 36.40 36.50 36.65 36.50 859,700
25/06/2025 0.20/0.55% 36.60 37.40 36.60 36.60 36.95 36.60 1,349,100
24/06/2025 0.60/1.68% 36.05 36.90 36.05 36.40 36.50 36.40 1,150,200
23/06/2025 -0.40/-1.10% 35.80 36.00 35.00 35.80 35.68 35.80 957,100
20/06/2025 0.00/0.00% 36.20 36.60 36.05 36.20 36.26 36.20 774,000
19/06/2025 -0.45/-1.23% 36.65 36.65 36.00 36.20 36.22 36.20 959,500
18/06/2025 0.40/1.10% 36.45 37.50 36.40 36.65 36.75 36.65 1,708,900
17/06/2025 -0.55/-1.49% 36.95 36.95 36.20 36.25 36.46 36.25 1,089,500
16/06/2025 1.75/4.99% 35.00 37.00 34.75 36.80 35.99 36.80 2,663,800
13/06/2025 -0.45/-1.27% 35.30 35.30 34.70 35.05 34.89 35.05 1,438,800