から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-1.75% 18.00 18.00 16.00 16.80 16.90 16.80 400
24/04/2026 2.30/13.77% 16.60 19.00 16.60 19.00 17.10 19.00 600
23/04/2026 0.80/4.55% 15.00 18.40 15.00 18.40 16.70 18.40 2,400
22/04/2026 1.20/7.50% 18.00 18.00 17.20 17.20 17.60 17.20 200
21/04/2026 -2.10/-11.67% 15.90 17.00 15.90 15.90 16.00 15.90 1,700
20/04/2026 -3.10/-14.76% 21.00 21.00 17.90 17.90 18.00 17.90 3,800
17/04/2026 2.30/12.30% 21.00 21.00 21.00 21.00 21.00 21.00 100
16/04/2026 -3.20/-14.61% 18.70 18.70 18.70 18.70 18.70 18.70 100
15/04/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
14/04/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
13/04/2026 2.40/12.31% 21.90 21.90 21.90 21.90 21.90 21.90 100
10/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
09/04/2026 0.90/4.84% 19.50 19.50 19.50 19.50 19.50 19.50 100
08/04/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
07/04/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
06/04/2026 0.90/5.08% 18.60 18.60 18.60 18.60 18.60 18.60 100
03/04/2026 -3.10/-14.90% 17.70 17.70 17.70 17.70 17.70 17.70 100