| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-1.75% | 18.00 | 18.00 | 16.00 | 16.80 | 16.90 | 16.80 | 400 |
| 24/04/2026 | 2.30/13.77% | 16.60 | 19.00 | 16.60 | 19.00 | 17.10 | 19.00 | 600 |
| 23/04/2026 | 0.80/4.55% | 15.00 | 18.40 | 15.00 | 18.40 | 16.70 | 18.40 | 2,400 |
| 22/04/2026 | 1.20/7.50% | 18.00 | 18.00 | 17.20 | 17.20 | 17.60 | 17.20 | 200 |
| 21/04/2026 | -2.10/-11.67% | 15.90 | 17.00 | 15.90 | 15.90 | 16.00 | 15.90 | 1,700 |
| 20/04/2026 | -3.10/-14.76% | 21.00 | 21.00 | 17.90 | 17.90 | 18.00 | 17.90 | 3,800 |
| 17/04/2026 | 2.30/12.30% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 16/04/2026 | -3.20/-14.61% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 15/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 13/04/2026 | 2.40/12.31% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 10/04/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 09/04/2026 | 0.90/4.84% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 08/04/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 07/04/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 06/04/2026 | 0.90/5.08% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 03/04/2026 | -3.10/-14.90% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |