| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 11/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 09/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 08/06/2026 | -3.40/-14.91% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 200 |
| 05/06/2026 | -3.40/-14.91% | 26.10 | 26.10 | 19.40 | 19.40 | 22.80 | 19.40 | 200 |
| 04/06/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 03/06/2026 | -3.60/-15.00% | 27.60 | 27.60 | 20.40 | 20.40 | 22.80 | 20.40 | 300 |
| 02/06/2026 | 3.10/14.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 01/06/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 29/05/2026 | -0.90/-4.52% | 22.80 | 22.80 | 19.00 | 19.00 | 20.90 | 19.00 | 200 |
| 28/05/2026 | 1.70/9.34% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 27/05/2026 | -0.10/-0.53% | 21.60 | 21.60 | 16.10 | 18.70 | 18.20 | 18.70 | 400 |
| 26/05/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 25/05/2026 | 0.10/0.53% | 18.80 | 18.90 | 18.80 | 18.90 | 18.80 | 18.90 | 600 |
| 22/05/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 21/05/2026 | 2.50/14.29% | 17.60 | 20.00 | 17.60 | 20.00 | 18.80 | 20.00 | 200 |
| 20/05/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19/05/2026 | 0.10/0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 18/05/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |