| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.30/8.28% | 17.00 | 17.00 | 17.00 | 17.00 | 15.70 | 17.00 | 100 |
| 21/08/2025 | -1.50/-8.82% | 14.70 | 16.90 | 14.70 | 15.50 | 15.70 | 15.50 | 400 |
| 20/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19/08/2025 | 1.50/9.68% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 18/08/2025 | -0.30/-1.70% | 17.50 | 17.50 | 15.10 | 17.30 | 15.50 | 17.30 | 1,400 |
| 15/08/2025 | 1.50/9.15% | 17.20 | 18.00 | 17.20 | 17.90 | 17.60 | 17.90 | 400 |
| 14/08/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 13/08/2025 | 0.90/5.66% | 16.90 | 16.90 | 15.80 | 16.80 | 16.40 | 16.80 | 1,600 |
| 12/08/2025 | 0.50/3.03% | 17.30 | 17.30 | 14.60 | 17.00 | 15.90 | 17.00 | 900 |
| 11/08/2025 | 1.30/8.07% | 18.50 | 18.50 | 16.00 | 17.40 | 16.50 | 17.40 | 3,500 |
| 08/08/2025 | 1.80/11.84% | 17.40 | 17.40 | 14.80 | 17.00 | 16.10 | 17.00 | 400 |
| 07/08/2025 | 0.60/3.47% | 15.10 | 17.90 | 14.80 | 17.90 | 15.20 | 17.90 | 9,400 |
| 06/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 05/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 16.70 | 19.50 | 17.30 | 19.50 | 1,400 |
| 04/08/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 01/08/2025 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 31/07/2025 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 30/07/2025 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 29/07/2025 | 0.00/0.00% | 18.00 | 19.00 | 17.10 | 19.00 | 18.00 | 19.00 | 500 |
| 28/07/2025 | -1.20/-5.94% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |