| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-2.79% | 22.50 | 22.50 | 19.00 | 20.90 | 20.40 | 20.90 | 400 |
| 04/12/2025 | 1.90/9.69% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 03/12/2025 | -1.40/-6.51% | 18.30 | 21.50 | 18.30 | 20.10 | 19.60 | 20.10 | 500 |
| 02/12/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 01/12/2025 | 2.50/13.16% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 28/11/2025 | 0.70/3.45% | 23.30 | 23.30 | 17.70 | 21.00 | 19.00 | 21.00 | 900 |
| 27/11/2025 | 0.70/3.59% | 22.40 | 22.40 | 18.80 | 20.20 | 20.30 | 20.20 | 400 |
| 26/11/2025 | -2.40/-11.76% | 23.00 | 23.00 | 18.00 | 18.00 | 19.50 | 18.00 | 600 |
| 25/11/2025 | 1.80/8.22% | 20.00 | 23.70 | 18.70 | 23.70 | 20.40 | 23.70 | 1,100 |
| 24/11/2025 | 2.80/14.66% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 21/11/2025 | 0.30/1.55% | 22.30 | 22.30 | 16.50 | 19.70 | 19.10 | 19.70 | 1,700 |
| 20/11/2025 | -3.30/-14.73% | 19.10 | 20.00 | 19.10 | 19.10 | 19.40 | 19.10 | 2,000 |
| 19/11/2025 | 3.80/14.73% | 22.00 | 29.60 | 22.00 | 29.60 | 22.40 | 29.60 | 5,400 |
| 18/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 17/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 14/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |