| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/06/2025 | 0.05/0.60% | 8.35 | 8.40 | 8.35 | 8.40 | 8.36 | 8.40 | 900 |
| 13/06/2025 | 0.00/0.00% | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | 8.35 | 800 |
| 12/06/2025 | -0.03/-0.36% | 8.37 | 8.37 | 8.35 | 8.35 | 8.36 | 8.35 | 300 |
| 11/06/2025 | -0.08/-0.95% | 8.26 | 8.38 | 8.26 | 8.38 | 8.28 | 8.38 | 600 |
| 10/06/2025 | 0.08/0.95% | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 100 |
| 09/06/2025 | -0.01/-0.12% | 8.39 | 8.39 | 8.35 | 8.38 | 8.37 | 8.38 | 8,600 |
| 06/06/2025 | -0.09/-1.06% | 8.39 | 8.39 | 8.30 | 8.39 | 8.38 | 8.39 | 600 |
| 05/06/2025 | -0.06/-0.70% | 8.01 | 8.48 | 8.00 | 8.48 | 8.15 | 8.48 | 600 |
| 04/06/2025 | 0.00/0.00% | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 03/06/2025 | -0.05/-0.58% | 8.02 | 8.54 | 8.02 | 8.54 | 8.28 | 8.54 | 200 |
| 02/06/2025 | 0.29/3.49% | 8.30 | 8.59 | 8.29 | 8.59 | 8.30 | 8.59 | 6,100 |
| 30/05/2025 | 0.35/4.40% | 8.35 | 8.35 | 8.00 | 8.30 | 8.13 | 8.30 | 4,800 |
| 29/05/2025 | -0.36/-4.33% | 7.90 | 8.30 | 7.90 | 7.95 | 8.02 | 7.95 | 900 |
| 28/05/2025 | -0.34/-3.93% | 8.65 | 8.70 | 8.05 | 8.31 | 8.11 | 8.31 | 35,400 |
| 27/05/2025 | -0.65/-6.99% | 9.30 | 9.30 | 8.65 | 8.65 | 8.69 | 8.65 | 9,300 |
| 26/05/2025 | 0.39/4.38% | 8.91 | 9.40 | 8.91 | 9.30 | 9.14 | 9.30 | 1,100 |
| 23/05/2025 | -0.67/-6.99% | 9.49 | 9.99 | 8.91 | 8.91 | 9.08 | 8.91 | 45,600 |
| 22/05/2025 | 0.49/5.39% | 9.70 | 9.70 | 8.51 | 9.58 | 9.18 | 9.58 | 1,900 |
| 21/05/2025 | 0.59/6.94% | 8.50 | 9.09 | 8.50 | 9.09 | 9.05 | 9.09 | 52,000 |