| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.08/-1.28% | 6.23 | 6.25 | 6.11 | 6.15 | 6.18 | 6.15 | 76,200 |
| 23/01/2026 | -0.01/-0.16% | 6.22 | 6.26 | 6.20 | 6.23 | 6.23 | 6.23 | 106,300 |
| 22/01/2026 | 0.02/0.32% | 6.25 | 6.25 | 6.20 | 6.24 | 6.22 | 6.24 | 69,500 |
| 21/01/2026 | -0.04/-0.64% | 6.26 | 6.26 | 6.17 | 6.22 | 6.20 | 6.22 | 115,200 |
| 20/01/2026 | 0.02/0.32% | 6.22 | 6.30 | 6.22 | 6.26 | 6.28 | 6.26 | 141,800 |
| 19/01/2026 | 0.02/0.32% | 6.19 | 6.28 | 6.19 | 6.24 | 6.24 | 6.24 | 77,500 |
| 16/01/2026 | 0.01/0.16% | 6.22 | 6.26 | 6.18 | 6.22 | 6.22 | 6.22 | 94,400 |
| 15/01/2026 | -0.01/-0.16% | 6.21 | 6.28 | 6.18 | 6.21 | 6.20 | 6.21 | 104,500 |
| 14/01/2026 | -0.04/-0.64% | 6.21 | 6.27 | 6.18 | 6.22 | 6.23 | 6.22 | 82,400 |
| 13/01/2026 | 0.05/0.81% | 6.21 | 6.29 | 6.20 | 6.26 | 6.24 | 6.26 | 116,100 |
| 12/01/2026 | 0.01/0.16% | 6.20 | 6.23 | 6.16 | 6.21 | 6.18 | 6.21 | 95,200 |
| 09/01/2026 | -0.05/-0.80% | 6.28 | 6.28 | 6.08 | 6.20 | 6.20 | 6.20 | 68,400 |
| 08/01/2026 | -0.01/-0.16% | 6.26 | 6.27 | 6.22 | 6.25 | 6.24 | 6.25 | 85,300 |
| 07/01/2026 | 0.02/0.32% | 6.24 | 6.26 | 6.23 | 6.26 | 6.25 | 6.26 | 92,200 |
| 06/01/2026 | -0.01/-0.16% | 6.25 | 6.26 | 6.20 | 6.24 | 6.24 | 6.24 | 75,800 |
| 05/01/2026 | -0.02/-0.32% | 6.25 | 6.28 | 6.25 | 6.25 | 6.27 | 6.25 | 67,400 |
| 31/12/2025 | -0.02/-0.32% | 6.29 | 6.29 | 6.15 | 6.27 | 6.26 | 6.27 | 131,900 |
| 30/12/2025 | -0.03/-0.47% | 6.32 | 6.32 | 6.24 | 6.29 | 6.27 | 6.29 | 92,700 |
| 29/12/2025 | -0.03/-0.47% | 6.35 | 6.38 | 6.29 | 6.32 | 6.32 | 6.32 | 176,400 |
| 26/12/2025 | -0.01/-0.16% | 6.34 | 6.38 | 6.30 | 6.35 | 6.32 | 6.35 | 137,000 |