から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
11/09/2026 3.50/12.50% 28.70 31.50 28.70 31.50 30.10 31.50 200
10/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
09/09/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
08/09/2026 -0.70/-2.44% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
07/09/2026 -0.80/-2.78% 28.80 28.80 28.00 28.00 28.70 28.00 2,300
04/09/2026 -0.20/-0.69% 28.80 28.80 28.80 28.80 28.80 28.80 300
03/09/2026 0.90/3.20% 29.00 29.00 29.00 29.00 29.00 29.00 100
28/08/2026 -0.40/-1.40% 28.50 28.50 27.80 28.10 28.10 28.10 1,000
27/08/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
26/08/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
25/08/2026 0.20/0.71% 28.30 28.50 28.30 28.50 28.50 28.50 1,400
24/08/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
21/08/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
20/08/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
19/08/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
18/08/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
17/08/2026 -0.30/-1.05% 28.50 28.50 28.20 28.20 28.30 28.20 1,200