Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.60/5.76% 28.60 29.50 27.85 29.40 28.47 29.40 168,100
10/04/2025 1.80/6.92% 27.80 27.80 27.80 27.80 27.78 27.80 23,900
09/04/2025 -0.60/-2.26% 24.75 26.20 24.75 26.00 25.61 26.00 301,000
08/04/2025 -2.00/-6.99% 26.70 28.50 26.60 26.60 26.61 26.60 530,500
04/04/2025 -0.20/-0.69% 26.80 28.60 26.80 28.60 26.87 28.60 585,100
03/04/2025 -2.15/-6.95% 29.10 30.00 28.80 28.80 29.10 28.80 399,100
02/04/2025 -0.50/-1.59% 31.20 31.40 30.95 30.95 31.10 30.95 38,700
01/04/2025 0.00/0.00% 31.40 31.55 30.95 31.45 31.22 31.45 79,100
31/03/2025 0.00/0.00% 31.10 31.45 30.90 31.45 31.02 31.45 195,700
28/03/2025 -0.05/-0.16% 31.90 31.90 31.30 31.45 31.48 31.45 64,300
27/03/2025 -0.20/-0.63% 31.70 32.00 31.50 31.50 31.77 31.50 84,700
26/03/2025 0.70/2.26% 31.00 32.20 31.00 31.70 31.80 31.70 406,000
25/03/2025 0.20/0.65% 30.85 31.10 30.80 31.00 30.95 31.00 91,200
24/03/2025 -0.15/-0.48% 30.85 31.00 30.70 30.80 30.79 30.80 154,400
21/03/2025 -0.15/-0.48% 30.90 31.40 30.70 30.95 30.81 30.95 98,400
20/03/2025 -0.10/-0.32% 31.05 31.15 30.90 31.10 31.05 31.10 38,100
19/03/2025 -0.20/-0.64% 31.50 31.50 31.00 31.20 31.15 31.20 60,800
18/03/2025 0.50/1.62% 30.80 31.95 30.70 31.40 31.41 31.40 356,500
17/03/2025 0.35/1.15% 30.60 30.95 30.40 30.90 30.62 30.90 153,000
14/03/2025 -0.30/-0.97% 31.25 31.25 30.50 30.55 30.81 30.55 144,200