から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.35% 22.30 22.30 22.00 22.00 22.11 22.00 2,400
10/09/2026 0.30/1.36% 21.90 22.40 21.55 22.30 22.24 22.30 1,600
09/09/2026 0.00/0.00% 22.30 22.35 22.00 22.00 22.27 22.00 1,400
08/09/2026 0.20/0.92% 21.80 22.00 21.80 22.00 21.83 22.00 4,600
07/09/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 100
04/09/2026 0.70/3.32% 21.75 21.80 21.70 21.80 21.72 21.80 1,700
03/09/2026 -1.00/-4.52% 22.00 22.10 21.00 21.10 21.70 21.10 3,600
28/08/2026 0.15/0.68% 22.20 22.20 21.60 22.10 21.84 22.10 2,700
27/08/2026 0.00/0.00% 21.95 21.95 21.80 21.95 21.90 21.95 5,500
26/08/2026 -0.40/-1.79% 21.20 22.20 21.20 21.95 21.74 21.95 1,300
25/08/2026 0.00/0.00% 22.35 22.35 22.35 22.35 22.35 22.35 0
24/08/2026 0.00/0.00% 22.35 22.35 22.35 22.35 22.35 22.35 100
21/08/2026 0.40/1.82% 21.05 22.40 21.05 22.35 21.16 22.35 2,400
20/08/2026 0.25/1.15% 21.95 21.95 21.95 21.95 21.95 21.95 300
19/08/2026 -0.20/-0.91% 21.90 22.40 21.70 21.70 22.15 21.70 6,900
18/08/2026 -0.10/-0.45% 21.50 22.40 21.50 21.90 22.00 21.90 10,400
17/08/2026 0.35/1.62% 21.90 22.00 21.50 22.00 21.86 22.00 4,100
14/08/2026 -0.05/-0.23% 22.00 22.00 21.50 21.65 21.61 21.65 4,800