| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.11 | 22.00 | 2,400 |
| 10/09/2026 | 0.30/1.36% | 21.90 | 22.40 | 21.55 | 22.30 | 22.24 | 22.30 | 1,600 |
| 09/09/2026 | 0.00/0.00% | 22.30 | 22.35 | 22.00 | 22.00 | 22.27 | 22.00 | 1,400 |
| 08/09/2026 | 0.20/0.92% | 21.80 | 22.00 | 21.80 | 22.00 | 21.83 | 22.00 | 4,600 |
| 07/09/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 04/09/2026 | 0.70/3.32% | 21.75 | 21.80 | 21.70 | 21.80 | 21.72 | 21.80 | 1,700 |
| 03/09/2026 | -1.00/-4.52% | 22.00 | 22.10 | 21.00 | 21.10 | 21.70 | 21.10 | 3,600 |
| 28/08/2026 | 0.15/0.68% | 22.20 | 22.20 | 21.60 | 22.10 | 21.84 | 22.10 | 2,700 |
| 27/08/2026 | 0.00/0.00% | 21.95 | 21.95 | 21.80 | 21.95 | 21.90 | 21.95 | 5,500 |
| 26/08/2026 | -0.40/-1.79% | 21.20 | 22.20 | 21.20 | 21.95 | 21.74 | 21.95 | 1,300 |
| 25/08/2026 | 0.00/0.00% | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 24/08/2026 | 0.00/0.00% | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 100 |
| 21/08/2026 | 0.40/1.82% | 21.05 | 22.40 | 21.05 | 22.35 | 21.16 | 22.35 | 2,400 |
| 20/08/2026 | 0.25/1.15% | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 300 |
| 19/08/2026 | -0.20/-0.91% | 21.90 | 22.40 | 21.70 | 21.70 | 22.15 | 21.70 | 6,900 |
| 18/08/2026 | -0.10/-0.45% | 21.50 | 22.40 | 21.50 | 21.90 | 22.00 | 21.90 | 10,400 |
| 17/08/2026 | 0.35/1.62% | 21.90 | 22.00 | 21.50 | 22.00 | 21.86 | 22.00 | 4,100 |
| 14/08/2026 | -0.05/-0.23% | 22.00 | 22.00 | 21.50 | 21.65 | 21.61 | 21.65 | 4,800 |