| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 04/12/2025 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 700 |
| 03/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 01/12/2025 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 28/11/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 800 |
| 27/11/2025 | 0.10/1.27% | 8.70 | 8.70 | 8.00 | 8.00 | 8.10 | 8.00 | 1,200 |
| 26/11/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 25/11/2025 | -0.20/-2.47% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 7,300 |
| 24/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 1,600 |
| 21/11/2025 | 0.10/1.23% | 8.00 | 8.20 | 8.00 | 8.20 | 8.00 | 8.20 | 10,500 |
| 20/11/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 7,700 |
| 19/11/2025 | -0.50/-5.88% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 18/11/2025 | 0.60/7.59% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 17/11/2025 | -0.20/-2.47% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 5,000 |
| 14/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 2,800 |
| 13/11/2025 | -0.60/-6.98% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,600 |
| 12/11/2025 | 0.20/2.38% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 11/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 500 |
| 10/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |