から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
09/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
08/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
07/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
04/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
03/09/2026 1.00/13.33% 8.60 8.60 8.50 8.50 8.60 8.50 7,200
28/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
27/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
26/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
25/08/2026 -1.30/-14.77% 7.50 7.50 7.50 7.50 7.50 7.50 200
24/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
21/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
20/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
19/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
18/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
17/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
14/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0