| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.20/-2.41% | 7.50 | 8.10 | 7.50 | 8.10 | 7.70 | 8.10 | 510 |
| 09/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 12 |
| 08/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 0 |
| 04/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 02/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/03/2025 | 0.50/5.88% | 9.70 | 9.70 | 7.30 | 9.00 | 8.30 | 9.00 | 600 |
| 26/03/2025 | 0.80/10.39% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 25/03/2025 | 0.00/0.00% | 7.30 | 8.50 | 7.30 | 8.50 | 7.70 | 8.50 | 300 |
| 24/03/2025 | 0.50/6.25% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 21/03/2025 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/03/2025 | 1.00/14.29% | 6.00 | 8.00 | 6.00 | 8.00 | 7.00 | 8.00 | 200 |
| 19/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |