から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.90/11.25% 8.90 8.90 8.90 8.90 8.90 8.90 100
23/01/2026 0.40/5.33% 8.00 8.00 7.90 7.90 8.00 7.90 200
22/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
21/01/2026 0.50/7.14% 7.50 7.50 7.50 7.50 7.50 7.50 1,000
20/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
19/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
16/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
15/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
14/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
13/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
09/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
08/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
07/01/2026 -0.90/-11.69% 7.00 7.00 6.80 6.80 7.00 6.80 3,400
06/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
05/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
31/12/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
30/12/2025 -0.30/-3.45% 7.40 8.40 7.40 8.40 7.70 8.40 300
29/12/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0