Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 33.50 33.90 33.40 33.50 33.60 32.48 16,200
10/04/2025 0.20/0.62% 32.50 34.50 32.50 32.70 33.50 31.71 29,900
09/04/2025 -0.80/-2.43% 32.90 32.90 32.10 32.10 32.50 31.13 1,100
08/04/2025 -1.30/-3.89% 33.40 33.40 32.10 32.10 32.90 31.13 1,500
04/04/2025 -0.70/-2.07% 33.80 33.80 33.10 33.10 33.40 32.10 1,200
03/04/2025 -0.90/-2.65% 34.00 34.20 33.10 33.10 33.80 32.10 8,800
02/04/2025 -0.20/-0.59% 34.00 34.10 33.90 33.90 34.00 32.87 4,600
01/04/2025 0.20/0.59% 33.90 34.20 33.90 34.10 34.10 33.07 10,800
31/03/2025 -0.10/-0.29% 34.00 34.00 33.80 33.90 33.90 32.87 10,000
28/03/2025 -0.20/-0.58% 34.20 34.20 33.90 34.00 34.00 32.97 11,500
27/03/2025 0.00/0.00% 34.00 34.40 33.60 34.30 34.20 33.26 7,100
26/03/2025 0.50/1.47% 34.00 34.50 33.50 34.50 34.30 33.45 4,100
25/03/2025 0.30/0.86% 34.00 35.00 33.90 35.00 34.00 33.94 12,100
24/03/2025 -0.50/-1.42% 34.50 34.80 34.50 34.80 34.70 33.75 4,200
21/03/2025 -1.20/-3.41% 34.00 37.00 34.00 34.00 35.30 32.97 49,700
20/03/2025 -0.30/-0.84% 35.00 35.50 35.00 35.50 35.20 34.42 8,400
19/03/2025 -0.20/-0.55% 33.50 36.00 33.50 36.00 35.80 34.91 4,400
18/03/2025 -0.50/-1.35% 36.00 36.50 36.00 36.50 36.20 35.39 10,400
17/03/2025 -1.00/-2.63% 37.00 37.00 37.00 37.00 37.00 35.88 2,700
14/03/2025 -0.10/-0.26% 38.00 38.00 38.00 38.00 38.00 36.85 5,700