Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.70/2.11% 32.50 34.00 32.50 33.80 33.10 33.80 18,200
20/05/2025 0.70/2.13% 32.80 34.50 32.20 33.50 33.10 33.50 40,900
19/05/2025 -0.70/-2.09% 33.50 33.50 32.50 32.80 32.80 32.80 15,800
16/05/2025 -0.10/-0.30% 33.60 33.70 33.00 33.50 33.50 33.50 14,900
15/05/2025 -0.40/-1.18% 34.00 34.00 33.30 33.60 33.60 33.60 17,300
14/05/2025 0.10/0.29% 33.90 34.10 33.90 34.00 34.00 34.00 15,900
13/05/2025 0.00/0.00% 33.90 34.00 33.00 33.90 33.90 33.90 17,000
12/05/2025 0.20/0.60% 33.50 34.10 33.00 33.70 33.90 33.70 21,700
09/05/2025 0.00/0.00% 33.50 33.60 33.20 33.50 33.90 33.50 10,700
08/05/2025 0.30/0.90% 33.30 33.60 33.00 33.60 33.50 33.60 10,200
07/05/2025 0.30/0.89% 33.60 33.90 33.00 33.90 33.30 33.90 30,500
06/05/2025 0.00/0.00% 33.70 33.90 33.00 33.70 33.60 33.70 9,700
05/05/2025 0.00/0.00% 33.50 34.00 33.00 34.00 33.70 34.00 20,600
29/04/2025 0.20/0.59% 33.50 34.10 33.00 34.10 34.00 34.10 16,200
28/04/2025 0.00/0.00% 33.50 34.00 33.50 33.90 33.90 33.90 11,900
25/04/2025 0.10/0.30% 33.80 34.00 33.60 33.90 33.90 33.90 9,500
24/04/2025 0.20/0.60% 33.60 33.90 33.60 33.80 33.80 33.80 14,600
23/04/2025 0.00/0.00% 32.50 34.00 32.50 33.90 33.60 33.90 14,400
22/04/2025 0.10/0.30% 33.80 33.90 33.80 33.90 33.90 33.90 4,100
21/04/2025 -0.20/-0.59% 33.50 33.90 33.50 33.80 33.80 33.80 4,500