から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2025 0.00/0.00% 31.50 32.00 31.50 31.90 31.90 31.90 13,900
28/07/2025 1.10/3.51% 31.30 32.50 31.30 32.40 31.90 32.40 22,900
25/07/2025 -0.30/-0.95% 31.50 31.50 31.30 31.30 31.30 31.30 15,700
24/07/2025 0.60/1.92% 31.00 32.00 31.00 31.90 31.60 31.90 25,800
23/07/2025 0.40/1.29% 31.00 31.40 31.00 31.40 31.30 31.40 24,100
22/07/2025 0.10/0.32% 30.50 31.20 30.50 31.20 31.00 31.20 19,700
21/07/2025 0.20/0.64% 30.90 31.30 30.90 31.30 31.00 31.30 12,900
18/07/2025 -0.20/-0.64% 31.00 31.20 31.00 31.20 31.10 31.20 5,300
17/07/2025 0.00/0.00% 31.50 31.50 31.10 31.50 31.40 31.50 19,500
16/07/2025 0.10/0.32% 31.40 31.60 31.10 31.50 31.50 31.50 15,400
15/07/2025 -0.30/-0.95% 31.50 31.50 31.30 31.30 31.40 31.30 9,600
14/07/2025 -0.60/-1.89% 31.20 31.60 31.10 31.10 31.60 31.10 15,600
11/07/2025 0.00/0.00% 31.70 31.70 31.60 31.70 31.70 31.70 8,900
10/07/2025 0.00/0.00% 31.70 31.70 31.60 31.70 31.70 31.70 20,400
09/07/2025 0.10/0.32% 31.60 31.70 31.60 31.70 31.70 31.70 16,100
08/07/2025 0.00/0.00% 31.50 31.60 31.50 31.50 31.60 31.50 13,600
07/07/2025 0.00/0.00% 31.60 31.60 31.50 31.60 31.50 31.60 8,100
04/07/2025 0.10/0.32% 31.60 31.70 31.20 31.70 31.60 31.70 20,600
03/07/2025 0.10/0.32% 31.40 31.70 31.40 31.50 31.60 31.50 8,900
02/07/2025 -0.20/-0.63% 31.60 31.60 31.30 31.40 31.40 31.40 8,100