日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/07/2025 |
0.00/0.00%
|
31.50
|
32.00
|
31.50
|
31.90
|
31.90
|
31.90
|
13,900
|
28/07/2025 |
1.10/3.51%
|
31.30
|
32.50
|
31.30
|
32.40
|
31.90
|
32.40
|
22,900
|
25/07/2025 |
-0.30/-0.95%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.30
|
31.30
|
15,700
|
24/07/2025 |
0.60/1.92%
|
31.00
|
32.00
|
31.00
|
31.90
|
31.60
|
31.90
|
25,800
|
23/07/2025 |
0.40/1.29%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.30
|
31.40
|
24,100
|
22/07/2025 |
0.10/0.32%
|
30.50
|
31.20
|
30.50
|
31.20
|
31.00
|
31.20
|
19,700
|
21/07/2025 |
0.20/0.64%
|
30.90
|
31.30
|
30.90
|
31.30
|
31.00
|
31.30
|
12,900
|
18/07/2025 |
-0.20/-0.64%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.10
|
31.20
|
5,300
|
17/07/2025 |
0.00/0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.40
|
31.50
|
19,500
|
16/07/2025 |
0.10/0.32%
|
31.40
|
31.60
|
31.10
|
31.50
|
31.50
|
31.50
|
15,400
|
15/07/2025 |
-0.30/-0.95%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.40
|
31.30
|
9,600
|
14/07/2025 |
-0.60/-1.89%
|
31.20
|
31.60
|
31.10
|
31.10
|
31.60
|
31.10
|
15,600
|
11/07/2025 |
0.00/0.00%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
8,900
|
10/07/2025 |
0.00/0.00%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
20,400
|
09/07/2025 |
0.10/0.32%
|
31.60
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
16,100
|
08/07/2025 |
0.00/0.00%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.60
|
31.50
|
13,600
|
07/07/2025 |
0.00/0.00%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.50
|
31.60
|
8,100
|
04/07/2025 |
0.10/0.32%
|
31.60
|
31.70
|
31.20
|
31.70
|
31.60
|
31.70
|
20,600
|
03/07/2025 |
0.10/0.32%
|
31.40
|
31.70
|
31.40
|
31.50
|
31.60
|
31.50
|
8,900
|
02/07/2025 |
-0.20/-0.63%
|
31.60
|
31.60
|
31.30
|
31.40
|
31.40
|
31.40
|
8,100
|