| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.34% | 29.70 | 29.70 | 29.50 | 29.60 | 29.60 | 29.60 | 19,700 |
| 28/07/2026 | -0.10/-0.34% | 29.80 | 29.80 | 29.60 | 29.70 | 29.70 | 29.70 | 31,900 |
| 27/07/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.70 | 29.80 | 29.80 | 29.80 | 30,200 |
| 24/07/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.70 | 29.90 | 29.80 | 29.90 | 36,900 |
| 23/07/2026 | -0.10/-0.33% | 29.90 | 29.90 | 29.50 | 29.80 | 29.70 | 29.80 | 40,300 |
| 22/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.60 | 30.00 | 29.90 | 30.00 | 40,100 |
| 21/07/2026 | 0.10/0.33% | 29.90 | 30.20 | 29.70 | 30.00 | 30.00 | 30.00 | 32,200 |
| 20/07/2026 | 0.20/0.67% | 29.70 | 30.00 | 29.70 | 29.90 | 29.90 | 29.90 | 8,400 |
| 17/07/2026 | -0.10/-0.33% | 29.90 | 30.00 | 29.50 | 29.80 | 29.70 | 29.80 | 26,900 |
| 16/07/2026 | 0.00/0.00% | 30.40 | 30.40 | 29.50 | 30.40 | 29.90 | 30.40 | 37,000 |
| 15/07/2026 | 0.00/0.00% | 30.70 | 30.80 | 30.10 | 30.70 | 30.40 | 30.70 | 36,100 |
| 14/07/2026 | 0.00/0.00% | 30.70 | 30.80 | 30.50 | 30.70 | 30.70 | 30.70 | 27,200 |
| 13/07/2026 | -0.10/-0.32% | 30.80 | 30.80 | 30.50 | 30.70 | 30.70 | 30.70 | 33,200 |
| 10/07/2026 | 0.20/0.65% | 30.60 | 30.90 | 30.60 | 30.80 | 30.80 | 30.80 | 20,200 |
| 09/07/2026 | -0.20/-0.65% | 30.70 | 30.90 | 30.50 | 30.50 | 30.60 | 30.50 | 25,700 |
| 08/07/2026 | 0.20/0.65% | 30.60 | 30.80 | 30.50 | 30.80 | 30.70 | 30.80 | 27,500 |
| 07/07/2026 | -0.10/-0.33% | 30.70 | 30.70 | 30.40 | 30.60 | 30.60 | 30.60 | 14,900 |
| 06/07/2026 | -0.10/-0.33% | 30.70 | 30.80 | 30.60 | 30.60 | 30.70 | 30.60 | 13,800 |
| 03/07/2026 | 0.10/0.33% | 30.70 | 30.80 | 30.50 | 30.80 | 30.70 | 30.80 | 17,600 |
| 02/07/2026 | 0.00/0.00% | 30.70 | 30.90 | 30.40 | 30.70 | 30.70 | 30.70 | 25,100 |