Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.10/0.32% 31.40 31.60 31.30 31.50 31.44 31.50 24,600
29/10/2026 -0.10/-0.32% 31.60 31.60 31.40 31.40 31.40 31.40 7,400
28/10/2026 0.20/0.64% 31.40 31.60 31.30 31.60 31.50 31.60 40,800
27/10/2026 0.00/0.00% 31.50 31.60 31.00 31.50 31.40 31.50 56,300
26/10/2026 0.00/0.00% 31.50 31.60 31.40 31.50 31.50 31.50 35,700
23/10/2026 -0.20/-0.63% 31.80 31.80 31.40 31.50 31.50 31.50 59,700
22/10/2026 -0.10/-0.31% 31.50 31.90 31.50 31.70 31.70 31.70 41,600
21/10/2026 0.00/0.00% 31.70 31.90 31.50 31.70 31.80 31.70 50,300
20/10/2026 1.10/3.58% 30.90 31.90 30.90 31.80 31.70 31.80 53,000
19/10/2026 1.30/4.30% 30.20 31.50 30.20 31.50 30.70 31.50 42,200
16/10/2026 0.80/2.69% 29.70 30.70 29.70 30.50 30.20 30.50 74,400
15/10/2026 0.10/0.34% 29.60 29.90 29.50 29.80 29.70 29.80 56,500
14/10/2026 0.00/0.00% 29.60 29.90 29.60 29.60 29.70 29.60 47,800
13/10/2026 0.00/0.00% 29.60 29.80 29.60 29.60 29.60 29.60 51,000
12/10/2026 0.00/0.00% 29.60 29.80 29.50 29.60 29.60 29.60 59,100
09/10/2026 0.10/0.34% 29.60 29.80 29.30 29.70 29.60 29.70 54,800
08/10/2026 0.10/0.34% 29.50 29.60 29.30 29.60 29.60 29.60 50,200
07/10/2026 0.00/0.00% 29.50 29.70 29.40 29.50 29.50 29.50 52,900
06/10/2026 0.20/0.68% 29.50 29.70 29.30 29.70 29.50 29.70 54,900
05/10/2026 0.10/0.34% 29.50 29.70 29.40 29.60 29.50 29.60 44,800