| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 21/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 20/08/2025 | -0.40/-4.17% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 19/08/2025 | 0.80/9.09% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,100 |
| 18/08/2025 | -0.70/-7.69% | 8.90 | 8.90 | 8.30 | 8.40 | 8.80 | 8.40 | 9,500 |
| 15/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 14/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 13/08/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 12/08/2025 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 700 |
| 11/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 08/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/08/2025 | 0.30/3.41% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 05/08/2025 | -0.10/-1.16% | 9.10 | 9.10 | 8.50 | 8.50 | 8.80 | 8.50 | 200 |
| 04/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 31/07/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.40 | 8.40 | 8.60 | 8.40 | 10,000 |
| 30/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 29/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,100 |
| 28/07/2025 | 0.00/0.00% | 8.10 | 8.60 | 8.10 | 8.60 | 8.40 | 8.60 | 200 |