から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/03/2026 -0.10/-1.23% 8.10 8.10 8.00 8.00 8.00 8.00 4,600
10/03/2026 -0.10/-1.22% 8.10 8.10 8.10 8.10 8.10 8.10 100
09/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
06/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
05/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 100
04/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 100
03/03/2026 -0.70/-8.05% 8.80 8.80 8.00 8.00 8.20 8.00 500
02/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
27/02/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
26/02/2026 -0.20/-2.25% 8.70 8.70 8.70 8.70 8.70 8.70 200
25/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
24/02/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 200
23/02/2026 1.00/12.66% 8.90 8.90 8.90 8.90 8.90 8.90 100