から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 0
09/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 0
08/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 0.00 9.30 1
04/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
03/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
02/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
01/04/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
31/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
28/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
27/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 2,000
25/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
24/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 2,000
21/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
20/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 400
19/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
18/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
17/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
14/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 3,000
13/03/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0