Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-2.15% 23.40 23.40 22.20 22.80 22.68 22.80 59,200
21/08/2025 0.00/0.00% 24.40 24.40 22.10 23.30 22.95 23.30 153,200
20/08/2025 -0.80/-3.32% 24.10 24.70 22.90 23.30 23.72 23.30 148,500
19/08/2025 0.50/2.12% 23.70 25.20 23.40 24.10 24.11 24.10 271,000
18/08/2025 0.50/2.16% 23.10 23.70 22.80 23.60 23.07 23.60 61,300
15/08/2025 -1.20/-4.94% 24.30 24.30 22.90 23.10 23.32 23.10 164,700
14/08/2025 -0.30/-1.22% 24.70 24.70 23.70 24.30 24.34 24.30 140,200
13/08/2025 0.40/1.65% 24.20 24.60 23.10 24.60 23.88 24.60 187,100
12/08/2025 -0.20/-0.82% 24.10 24.40 23.00 24.20 23.68 24.20 98,500
11/08/2025 0.10/0.41% 24.50 25.00 24.00 24.40 24.51 24.40 79,800
08/08/2025 0.50/2.10% 23.70 24.50 23.00 24.30 23.51 24.30 170,100
07/08/2025 -0.10/-0.42% 24.30 24.30 23.00 23.80 23.39 23.80 57,200
06/08/2025 0.20/0.84% 23.70 24.30 22.80 23.90 23.65 23.90 80,900
05/08/2025 -1.20/-4.82% 24.90 25.50 22.60 23.70 24.31 23.70 224,300
04/08/2025 0.00/0.00% 24.90 26.90 24.40 24.90 25.25 24.90 193,200
01/08/2025 2.20/9.69% 23.00 24.90 22.90 24.90 24.50 24.90 390,700
31/07/2025 0.40/1.79% 22.50 22.90 22.00 22.70 22.43 22.70 223,800
30/07/2025 0.70/3.24% 21.60 22.30 21.40 22.30 21.83 22.30 59,400
29/07/2025 -0.80/-3.57% 22.40 22.80 21.60 21.60 22.09 21.60 120,600
28/07/2025 0.60/2.75% 21.80 22.70 21.70 22.40 22.07 22.40 179,800