| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.80 | 9.10 | 8.60 | 9.00 | 8.82 | 9.00 | 14,900 |
| 27/10/2026 | -0.20/-2.17% | 9.30 | 9.30 | 8.70 | 9.00 | 8.81 | 9.00 | 17,200 |
| 26/10/2026 | -0.20/-2.13% | 9.00 | 9.40 | 9.00 | 9.20 | 9.17 | 9.20 | 2,700 |
| 23/10/2026 | 0.00/0.00% | 9.00 | 9.40 | 8.90 | 9.40 | 9.08 | 9.40 | 9,000 |
| 22/10/2026 | 0.20/2.17% | 9.20 | 9.40 | 9.10 | 9.40 | 9.19 | 9.40 | 13,400 |
| 21/10/2026 | 0.40/4.55% | 8.80 | 9.30 | 8.80 | 9.20 | 8.97 | 9.20 | 17,600 |
| 20/10/2026 | 0.10/1.15% | 8.70 | 8.80 | 8.40 | 8.80 | 8.57 | 8.80 | 30,700 |
| 19/10/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.71 | 8.70 | 8,800 |
| 16/10/2026 | -0.10/-1.14% | 8.70 | 8.80 | 8.70 | 8.70 | 8.71 | 8.70 | 1,400 |
| 15/10/2026 | 0.10/1.15% | 8.60 | 8.80 | 8.50 | 8.80 | 8.69 | 8.80 | 9,300 |
| 14/10/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.63 | 8.70 | 6,400 |
| 13/10/2026 | -0.10/-1.14% | 8.70 | 8.80 | 8.60 | 8.70 | 8.68 | 8.70 | 18,600 |
| 12/10/2026 | -0.20/-2.22% | 9.00 | 9.00 | 8.60 | 8.80 | 8.68 | 8.80 | 16,200 |
| 09/10/2026 | -0.10/-1.10% | 8.50 | 9.00 | 8.50 | 9.00 | 8.59 | 9.00 | 23,400 |
| 08/10/2026 | 0.30/3.41% | 8.40 | 9.10 | 8.40 | 9.10 | 8.62 | 9.10 | 7,200 |
| 07/10/2026 | -0.30/-3.30% | 9.00 | 9.00 | 8.30 | 8.80 | 8.41 | 8.80 | 33,000 |
| 06/10/2026 | 0.10/1.11% | 9.30 | 9.30 | 9.00 | 9.10 | 9.06 | 9.10 | 2,200 |
| 05/10/2026 | -0.40/-4.26% | 8.90 | 9.00 | 8.80 | 9.00 | 8.92 | 9.00 | 13,700 |
| 02/10/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.00 | 9.40 | 9.22 | 9.40 | 19,300 |
| 01/10/2026 | 0.50/5.56% | 9.00 | 9.50 | 9.00 | 9.50 | 9.14 | 9.50 | 28,400 |