| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.96% | 20.20 | 20.60 | 20.20 | 20.60 | 20.21 | 20.60 | 3,200 |
| 04/02/2026 | 0.30/1.46% | 20.60 | 20.90 | 20.60 | 20.90 | 20.80 | 20.90 | 1,700 |
| 03/02/2026 | -0.20/-0.97% | 20.70 | 20.70 | 20.50 | 20.50 | 20.60 | 20.50 | 1,500 |
| 02/02/2026 | -0.50/-2.33% | 20.50 | 21.00 | 20.40 | 21.00 | 20.70 | 21.00 | 1,100 |
| 30/01/2026 | 0.00/0.00% | 21.40 | 21.90 | 21.40 | 21.40 | 21.50 | 21.40 | 3,800 |
| 29/01/2026 | 0.20/0.92% | 18.50 | 22.00 | 18.50 | 21.90 | 21.40 | 21.90 | 600 |
| 28/01/2026 | -0.40/-1.80% | 18.90 | 21.80 | 18.90 | 21.80 | 21.70 | 21.80 | 2,900 |
| 27/01/2026 | -1.20/-5.17% | 22.50 | 22.50 | 22.00 | 22.00 | 22.20 | 22.00 | 3,400 |
| 26/01/2026 | -1.00/-4.17% | 23.10 | 23.50 | 23.00 | 23.00 | 23.20 | 23.00 | 2,400 |
| 23/01/2026 | -0.30/-1.24% | 24.00 | 24.00 | 23.90 | 23.90 | 24.00 | 23.90 | 3,500 |
| 22/01/2026 | -0.40/-1.61% | 24.00 | 24.50 | 23.80 | 24.50 | 24.20 | 24.50 | 7,400 |
| 21/01/2026 | -1.30/-5.14% | 25.50 | 25.50 | 24.00 | 24.00 | 24.90 | 24.00 | 18,000 |
| 20/01/2026 | -1.00/-3.85% | 26.00 | 26.00 | 25.00 | 25.00 | 25.30 | 25.00 | 5,200 |
| 19/01/2026 | -1.10/-4.09% | 26.90 | 26.90 | 25.80 | 25.80 | 26.00 | 25.80 | 10,100 |
| 16/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 700 |
| 15/01/2026 | -0.60/-2.20% | 27.30 | 27.30 | 26.70 | 26.70 | 26.90 | 26.70 | 2,900 |
| 14/01/2026 | -0.10/-0.37% | 27.30 | 27.30 | 27.00 | 27.00 | 27.30 | 27.00 | 1,200 |
| 13/01/2026 | 0.20/0.74% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 |
| 12/01/2026 | 0.90/3.42% | 26.60 | 27.20 | 26.60 | 27.20 | 26.90 | 27.20 | 4,600 |
| 09/01/2026 | -0.40/-1.50% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 800 |