から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.70/10.63% 16.20 17.80 16.00 17.70 16.70 17.70 9,100
12/03/2026 0.20/1.27% 16.00 16.00 16.00 16.00 16.00 16.00 1,200
11/03/2026 0.60/3.90% 15.50 16.00 15.50 16.00 15.80 16.00 2,900
10/03/2026 -0.30/-1.84% 13.90 16.00 13.90 16.00 15.40 16.00 1,100
09/03/2026 -2.30/-13.07% 17.50 17.50 15.30 15.30 16.30 15.30 13,700
06/03/2026 -0.60/-3.31% 17.70 17.70 17.50 17.50 17.60 17.50 700
05/03/2026 0.30/1.67% 18.00 18.30 18.00 18.30 18.10 18.30 2,900
04/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,100
03/03/2026 -1.40/-7.29% 18.00 18.00 17.80 17.80 18.00 17.80 1,900
02/03/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
27/02/2026 0.00/0.00% 19.30 19.50 19.10 19.10 19.20 19.10 9,400
26/02/2026 0.40/2.13% 19.00 19.20 19.00 19.20 19.10 19.20 3,100
25/02/2026 0.00/0.00% 18.70 19.00 18.70 18.80 18.80 18.80 4,200
24/02/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 600
23/02/2026 0.10/0.53% 18.50 19.00 18.50 19.00 18.80 19.00 3,400