| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-0.90% | 33.50 | 34.00 | 32.00 | 33.20 | 33.50 | 33.20 | 51,900 |
| 03/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 33.00 | 33.50 | 33.50 | 33.50 | 55,900 |
| 02/07/2025 | 0.70/2.08% | 33.80 | 35.00 | 33.00 | 34.40 | 33.50 | 34.40 | 60,100 |
| 01/07/2025 | -0.40/-1.17% | 34.20 | 34.50 | 33.00 | 33.80 | 33.70 | 33.80 | 78,200 |
| 30/06/2025 | 0.40/1.17% | 34.30 | 35.00 | 33.80 | 34.50 | 34.20 | 34.50 | 47,200 |
| 27/06/2025 | 0.30/0.87% | 34.50 | 35.00 | 33.50 | 34.80 | 34.10 | 34.80 | 59,700 |
| 26/06/2025 | 0.10/0.29% | 35.00 | 35.30 | 34.00 | 35.00 | 34.50 | 35.00 | 43,800 |
| 25/06/2025 | -0.40/-1.12% | 35.70 | 36.00 | 34.00 | 35.30 | 34.90 | 35.30 | 77,500 |
| 24/06/2025 | 0.80/2.27% | 35.50 | 36.00 | 35.20 | 36.00 | 35.70 | 36.00 | 49,500 |
| 23/06/2025 | -0.60/-1.69% | 35.20 | 36.00 | 34.50 | 35.00 | 35.20 | 35.00 | 64,000 |
| 20/06/2025 | 0.90/2.54% | 35.40 | 36.60 | 35.00 | 36.30 | 35.60 | 36.30 | 65,600 |
| 19/06/2025 | 0.40/1.13% | 35.50 | 36.00 | 34.80 | 35.70 | 35.40 | 35.70 | 53,900 |
| 18/06/2025 | -0.20/-0.56% | 35.20 | 36.00 | 35.00 | 35.30 | 35.30 | 35.30 | 24,000 |
| 17/06/2025 | -0.10/-0.28% | 36.00 | 36.00 | 35.00 | 35.50 | 35.50 | 35.50 | 24,400 |
| 16/06/2025 | 0.80/2.27% | 35.00 | 36.00 | 35.00 | 36.00 | 35.60 | 36.00 | 20,400 |
| 13/06/2025 | -0.90/-2.51% | 35.50 | 35.70 | 34.60 | 35.00 | 35.20 | 35.00 | 22,700 |
| 12/06/2025 | 0.20/0.56% | 35.40 | 36.40 | 35.40 | 35.60 | 35.90 | 35.60 | 21,800 |
| 11/06/2025 | -0.20/-0.56% | 35.50 | 36.00 | 35.00 | 35.30 | 35.40 | 35.30 | 24,300 |
| 10/06/2025 | 0.60/1.71% | 35.00 | 36.00 | 35.00 | 35.60 | 35.50 | 35.60 | 24,200 |
| 09/06/2025 | -0.20/-0.57% | 35.00 | 35.60 | 34.60 | 35.00 | 35.00 | 35.00 | 25,500 |