| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-2.68% | 29.80 | 29.80 | 27.00 | 29.00 | 29.80 | 29.00 | 40,000 |
| 21/08/2025 | 0.30/1.01% | 29.40 | 30.00 | 29.40 | 29.90 | 29.80 | 29.90 | 12,200 |
| 20/08/2025 | 0.10/0.34% | 30.00 | 30.00 | 29.20 | 29.70 | 29.60 | 29.70 | 8,500 |
| 19/08/2025 | 0.40/1.35% | 29.60 | 30.00 | 29.20 | 30.00 | 29.60 | 30.00 | 16,900 |
| 18/08/2025 | 0.00/0.00% | 29.40 | 30.00 | 29.10 | 29.70 | 29.60 | 29.70 | 8,600 |
| 15/08/2025 | -0.50/-1.67% | 29.90 | 30.00 | 29.40 | 29.40 | 29.70 | 29.40 | 10,100 |
| 14/08/2025 | 0.50/1.71% | 29.60 | 30.50 | 29.40 | 29.70 | 29.90 | 29.70 | 6,900 |
| 13/08/2025 | 0.30/1.02% | 29.60 | 29.60 | 28.80 | 29.60 | 29.20 | 29.60 | 23,900 |
| 12/08/2025 | 0.10/0.34% | 29.30 | 29.80 | 29.00 | 29.60 | 29.30 | 29.60 | 11,700 |
| 11/08/2025 | 0.00/0.00% | 29.50 | 30.00 | 29.30 | 29.50 | 29.50 | 29.50 | 14,600 |
| 08/08/2025 | -0.10/-0.34% | 29.70 | 30.00 | 29.30 | 29.30 | 29.50 | 29.30 | 20,000 |
| 07/08/2025 | 0.20/0.68% | 29.50 | 29.80 | 29.20 | 29.70 | 29.40 | 29.70 | 14,700 |
| 06/08/2025 | -0.50/-1.68% | 29.50 | 29.80 | 29.30 | 29.30 | 29.50 | 29.30 | 12,600 |
| 05/08/2025 | -0.20/-0.68% | 29.80 | 30.50 | 29.30 | 29.40 | 29.80 | 29.40 | 19,800 |
| 04/08/2025 | 0.00/0.00% | 29.40 | 30.00 | 29.20 | 29.70 | 29.60 | 29.70 | 15,200 |
| 01/08/2025 | -0.50/-1.65% | 30.30 | 30.30 | 29.40 | 29.80 | 29.80 | 29.80 | 16,000 |
| 31/07/2025 | 0.00/0.00% | 30.60 | 31.00 | 30.00 | 30.40 | 30.30 | 30.40 | 18,400 |
| 30/07/2025 | 0.00/0.00% | 30.00 | 31.00 | 30.00 | 30.80 | 29.80 | 30.80 | 15,500 |
| 29/07/2025 | -1.70/-5.35% | 32.00 | 32.00 | 30.10 | 30.10 | 30.40 | 30.10 | 30,500 |
| 28/07/2025 | 0.70/2.24% | 31.00 | 32.00 | 31.00 | 32.00 | 31.80 | 32.00 | 41,000 |